Tendências Agora
Rankings
Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.
Cadastre-se
Já é membro? Faça login
Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
---|---|---|---|---|---|---|---|---|
1 | -0.38 | -7.6 | 5 | 5.41 | 4.6 | 17566 | 4.88542298 | CS |
4 | -0.45 | -8.87573964497 | 5.07 | 6.889999 | 4.15 | 30975 | 5.3960737 | CS |
12 | -2.94 | -38.8888888889 | 7.56 | 8.05 | 3.81 | 26433 | 5.48998543 | CS |
26 | -2.28 | -33.0434782609 | 6.9 | 11.565 | 3.81 | 21356 | 6.63863146 | CS |
52 | -7.06 | -60.4452054795 | 11.68 | 19.93 | 3.81 | 18901 | 7.46320485 | CS |
156 | -7.06 | -60.4452054795 | 11.68 | 19.93 | 3.81 | 18901 | 7.46320485 | CS |
260 | -7.06 | -60.4452054795 | 11.68 | 19.93 | 3.81 | 18901 | 7.46320485 | CS |
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|---|---|---|---|---|---|---|
1736379000 | 4.62 | -0.17 | -3.55 | 4.8099999 | 5.1025 | 4.62 | 11951 |
1736292600 | 4.79 | 0.07 | 1.48 | 4.66 | 4.86 | 4.6 | 16840 |
1736206200 | 4.72 | -0.46 | -8.83 | 5.03 | 5.41 | 4.72 | 24473 |
1735947000 | 5.1773999 | 0.08 | 1.52 | 5.13 | 5.25 | 5.01 | 15713 |
1735860600 | 5.1 | 0.09 | 1.80 | 5 | 5.17 | 4.8099999 | 19485 |
1735687800 | 5.01 | 0 | 0.00 | 5 | 5.18 | 4.78 | 14730 |
1735601400 | 5.01 | -0.63 | -11.17 | 5.55 | 5.55 | 5.01 | 7692 |
1735342200 | 5.64 | 0.36 | 6.82 | 5.79 | 6.37 | 5.18 | 64977 |
1735255800 | 5.28 | 0.05 | 0.96 | 5.28 | 5.99 | 4.8 | 32074 |
1735077840 | 5.23 | -0.17 | -3.15 | 5.73 | 5.83 | 5.2 | 11918 |
1734996600 | 5.4 | -0.6 | -10.00 | 5.88 | 6.28 | 5.32 | 25073 |
1734737400 | 6 | 0.47 | 8.41 | 5.6 | 6 | 5.6 | 22821 |
1734651000 | 5.5343 | -0.6 | -9.72 | 6.34 | 6.889999 | 5.343 | 44448 |
1734564600 | 6.13 | 1.34 | 27.97 | 4.51 | 6.49 | 4.51 | 149661 |
1734478200 | 4.79 | 0.64 | 15.42 | 4.26 | 5 | 4.26 | 42636 |
1734391800 | 4.15 | -0.36 | -7.98 | 4.51 | 4.65 | 4.15 | 26954 |
1734132600 | 4.51 | -0.19 | -4.04 | 4.79 | 4.95 | 4.3 | 13902 |
1734046200 | 4.7 | -0.06 | -1.26 | 5.07 | 5.07 | 4.7 | 19774 |
1733959800 | 4.76 | -0.48 | -9.16 | 5.08 | 5.25 | 4.76 | 13508 |
1733873400 | 5.2401 | -0.01 | -0.19 | 5.39 | 5.39 | 4.93 | 17917 |
1733787000 | 5.25 | -0.26 | -4.72 | 5.5 | 5.61 | 5.23 | 6577 |
1733527800 | 5.51 | -0.33 | -5.57 | 5.8 | 5.885 | 5.23 | 14308 |
1733441400 | 5.835 | 0.09 | 1.48 | 5.69 | 5.9772 | 5.3 | 18535 |
1733355000 | 5.75 | 0.09 | 1.59 | 5.58 | 6.24 | 5.0406 | 48512 |
1733268600 | 5.66 | 0.91 | 19.16 | 5.14 | 5.94 | 4.55 | 169112 |
1733182200 | 4.75 | -0.5 | -9.52 | 5.4 | 5.4 | 4.75 | 183083 |
1732917840 | 5.25 | 0.7 | 15.38 | 4.61 | 5.26 | 4.61 | 6640 |
1732750200 | 4.55 | 0 | 0.00 | 4.64 | 4.65 | 4.55 | 581 |
1732663800 | 4.55 | -0.2 | -4.21 | 4.87 | 4.99 | 4.5408 | 7510 |
1732577400 | 4.75 | -0.3 | -5.94 | 5.05 | 5.05 | 4.71 | 10988 |
1732318200 | 5.05 | 0.15 | 3.06 | 4.8099999 | 5.1787 | 4.8099999 | 12916 |
1732231800 | 4.9 | -0.36 | -6.84 | 5.47 | 5.65 | 4.9 | 20794 |
1732145400 | 5.26 | 0.26 | 5.20 | 5 | 5.49 | 4.79 | 25435 |
1732059000 | 5.0001 | 0 | 0.00 | 5 | 5.45 | 5 | 10517 |
1731972600 | 5 | 0.17 | 3.52 | 4.84 | 5.18 | 4.84 | 13143 |
1731713400 | 4.83 | -0.26 | -5.11 | 5 | 5.1571999 | 4.557 | 7507 |
1731627000 | 5.09 | 0.09 | 1.80 | 5.5 | 5.79 | 5.09 | 15570 |
1731540600 | 5 | -0.19 | -3.66 | 5 | 5.7605 | 5 | 13734 |
1731454200 | 5.19 | -0.08 | -1.52 | 5.33 | 5.5 | 5.1231 | 5039 |
1731367800 | 5.2699999 | 0.91 | 20.87 | 4.49 | 5.49 | 4.49 | 18711 |
1731108600 | 4.36 | -0.17 | -3.65 | 4.6 | 5.12 | 3.81 | 43962 |
1731022200 | 4.525 | -0.78 | -14.62 | 5.21 | 5.59 | 4.5 | 27129 |
1730935800 | 5.3 | -0.81 | -13.26 | 6.04 | 6.4218 | 5.03 | 39154 |
1730849400 | 6.11 | -0.31 | -4.75 | 6.35 | 6.77 | 6.03 | 7962 |
1730763000 | 6.415 | -0.46 | -6.63 | 7.1 | 7.1 | 6.16 | 26487 |
1730500200 | 6.8707 | 0.05 | 0.74 | 7.02 | 7.03 | 6.51 | 6032 |
1730413800 | 6.82 | 0.06 | 0.89 | 6.75 | 7.4 | 6.46 | 22709 |
1730327400 | 6.76 | -0.21 | -3.01 | 7.01 | 7.15 | 6.76 | 13112 |
1730241000 | 6.97 | -0.13 | -1.83 | 7.15 | 7.75 | 6.97 | 14238 |
1730154600 | 7.1 | 0.22 | 3.24 | 6.75 | 7.32 | 6.75 | 27036 |
1729895400 | 6.877241 | -0.12 | -1.75 | 7.62 | 7.71 | 6.3849 | 14200 |
1729809000 | 7 | -0.45 | -6.04 | 7.97 | 8 | 7 | 18017 |
1729722600 | 7.45 | -0.2 | -2.61 | 7.33 | 7.71 | 7.32 | 14074 |
1729636200 | 7.65 | 0.14 | 1.86 | 7.31 | 7.7 | 7.31 | 2276 |
1729549800 | 7.51 | -0.43 | -5.42 | 7.85 | 8.05 | 7.51 | 9464 |
1729290600 | 7.94 | 0.23 | 3.01 | 7.4 | 7.94 | 7.4 | 9940 |
1729204200 | 7.708 | 0.15 | 1.96 | 7.56 | 7.99 | 7.31 | 18690 |
1729117800 | 7.56 | 0.17 | 2.30 | 7.23 | 8.14 | 7.23 | 20040 |
1729031400 | 7.39 | 0.63 | 9.32 | 7.05 | 7.39 | 7 | 9014 |
1728945000 | 6.76 | -0.14 | -2.03 | 6.89 | 7.43 | 6.76 | 27264 |
1728685800 | 6.9 | 0.13 | 1.92 | 6.74 | 7.25 | 6.74 | 1129 |
1728599400 | 6.77 | 0.01 | 0.15 | 6.58 | 6.85 | 6.58 | 5558 |
1728513000 | 6.76 | -0.22 | -3.15 | 6.99 | 6.99 | 6.5531 | 1316 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições