ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Serina Therapeutics Inc

Serina Therapeutics Inc (SER)

4,62
0,00
(0,00%)
Fechado 09 Janeiro 6:00PM
0,00
0,00
(0,00%)
Após o horário de negociação: -
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.38-7.655.414.6175664.88542298CS
4-0.45-8.875739644975.076.8899994.15309755.3960737CS
12-2.94-38.88888888897.568.053.81264335.48998543CS
26-2.28-33.04347826096.911.5653.81213566.63863146CS
52-7.06-60.445205479511.6819.933.81189017.46320485CS
156-7.06-60.445205479511.6819.933.81189017.46320485CS
260-7.06-60.445205479511.6819.933.81189017.46320485CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17363790004.62-0.17-3.554.80999995.10254.6211951
17362926004.790.071.484.664.864.616840
17362062004.72-0.46-8.835.035.414.7224473
17359470005.17739990.081.525.135.255.0115713
17358606005.10.091.8055.174.809999919485
17356878005.0100.0055.184.7814730
17356014005.01-0.63-11.175.555.555.017692
17353422005.640.366.825.796.375.1864977
17352558005.280.050.965.285.994.832074
17350778405.23-0.17-3.155.735.835.211918
17349966005.4-0.6-10.005.886.285.3225073
173473740060.478.415.665.622821
17346510005.5343-0.6-9.726.346.8899995.34344448
17345646006.131.3427.974.516.494.51149661
17344782004.790.6415.424.2654.2642636
17343918004.15-0.36-7.984.514.654.1526954
17341326004.51-0.19-4.044.794.954.313902
17340462004.7-0.06-1.265.075.074.719774
17339598004.76-0.48-9.165.085.254.7613508
17338734005.2401-0.01-0.195.395.394.9317917
17337870005.25-0.26-4.725.55.615.236577
17335278005.51-0.33-5.575.85.8855.2314308
17334414005.8350.091.485.695.97725.318535
17333550005.750.091.595.586.245.040648512
17332686005.660.9119.165.145.944.55169112
17331822004.75-0.5-9.525.45.44.75183083
17329178405.250.715.384.615.264.616640
17327502004.5500.004.644.654.55581
17326638004.55-0.2-4.214.874.994.54087510
17325774004.75-0.3-5.945.055.054.7110988
17323182005.050.153.064.80999995.17874.809999912916
17322318004.9-0.36-6.845.475.654.920794
17321454005.260.265.2055.494.7925435
17320590005.000100.0055.45510517
173197260050.173.524.845.184.8413143
17317134004.83-0.26-5.1155.15719994.5577507
17316270005.090.091.805.55.795.0915570
17315406005-0.19-3.6655.7605513734
17314542005.19-0.08-1.525.335.55.12315039
17313678005.26999990.9120.874.495.494.4918711
17311086004.36-0.17-3.654.65.123.8143962
17310222004.525-0.78-14.625.215.594.527129
17309358005.3-0.81-13.266.046.42185.0339154
17308494006.11-0.31-4.756.356.776.037962
17307630006.415-0.46-6.637.17.16.1626487
17305002006.87070.050.747.027.036.516032
17304138006.820.060.896.757.46.4622709
17303274006.76-0.21-3.017.017.156.7613112
17302410006.97-0.13-1.837.157.756.9714238
17301546007.10.223.246.757.326.7527036
17298954006.877241-0.12-1.757.627.716.384914200
17298090007-0.45-6.047.978718017
17297226007.45-0.2-2.617.337.717.3214074
17296362007.650.141.867.317.77.312276
17295498007.51-0.43-5.427.858.057.519464
17292906007.940.233.017.47.947.49940
17292042007.7080.151.967.567.997.3118690
17291178007.560.172.307.238.147.2320040
17290314007.390.639.327.057.3979014
17289450006.76-0.14-2.036.897.436.7627264
17286858006.90.131.926.747.256.741129
17285994006.770.010.156.586.856.585558
17285130006.76-0.22-3.156.996.996.55311316
Rendering Error

SER Finanças

Finanças
Rendering Error

Seu Histórico Recente

Delayed Upgrade Clock