Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.05 | -6.91244239631 | 15.19 | 15.59 | 14.13 | 33328 | 15.25631499 | SP |
| 4 | 0.77 | 5.75916230366 | 13.37 | 15.729 | 12.66 | 66679 | 14.22273101 | SP |
| 12 | -9.27 | -39.5984621956 | 23.41 | 23.41 | 12.66 | 52117 | 16.37424906 | SP |
| 26 | -4.96 | -25.9685863874 | 19.1 | 26.12 | 12.66 | 35561 | 18.31630497 | SP |
| 52 | -18.6382 | -56.8615726306 | 32.7782 | 32.7782 | 12.66 | 33008 | 18.99819281 | SP |
| 156 | -26.26 | -65 | 40.4 | 41.09 | 12.66 | 29124 | 19.36170286 | SP |
| 260 | -26.26 | -65 | 40.4 | 41.09 | 12.66 | 29124 | 19.36170286 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735947000 | 14.21 | -0.67 | -4.50 | 14.57 | 14.605 | 14.1 | 21128 |
| 1735860600 | 14.88 | -0.51 | -3.31 | 14.81 | 14.98 | 14.7 | 11122 |
| 1735687800 | 15.39 | 0.26 | 1.74 | 14.98 | 15.39 | 14.8717 | 35923 |
| 1735601400 | 15.1269 | -0.27 | -1.77 | 15.42 | 15.59 | 15.02 | 47646 |
| 1735342200 | 15.4 | -0.01 | -0.06 | 15.19 | 15.57 | 15.19 | 38620 |
| 1735255800 | 15.41 | 0.72 | 4.90 | 15.31 | 15.5108 | 15.26 | 60411 |
| 1735077840 | 14.69 | -0.41 | -2.72 | 14.92 | 15.01 | 14.6204 | 50264 |
| 1734996600 | 15.1 | 0.15 | 1.00 | 15.34 | 15.729 | 15.1 | 33770 |
| 1734737400 | 14.95 | -0.3 | -1.97 | 15.42 | 15.57 | 14.78 | 93764 |
| 1734651000 | 15.25 | 1.21 | 8.62 | 14.03 | 15.41 | 14.02 | 131218 |
| 1734564600 | 14.04 | 0.86 | 6.55 | 13.45 | 14.28 | 13.35 | 109971 |
| 1734478200 | 13.1771 | 0.34 | 2.63 | 12.99 | 13.2699 | 12.93 | 32929 |
| 1734391800 | 12.84 | -0.48 | -3.60 | 13.17 | 13.2454 | 12.66 | 100845 |
| 1734132600 | 13.32 | -0.04 | -0.30 | 13.2 | 13.41 | 13.1102 | 29734 |
| 1734046200 | 13.36 | -0.18 | -1.33 | 13.17 | 13.45 | 13.03 | 19371 |
| 1733959800 | 13.54 | -0.75 | -5.25 | 13.95 | 13.9509 | 13.54 | 61303 |
| 1733873400 | 14.29 | 0.35 | 2.51 | 14.01 | 14.7096 | 13.99 | 100908 |
| 1733787000 | 13.94 | 1.05 | 8.15 | 13.48 | 13.95 | 13.24 | 123864 |
| 1733527800 | 12.89 | -0.82 | -5.95 | 13.37 | 13.43 | 12.7255 | 118557 |
| 1733441400 | 13.705 | 0.23 | 1.74 | 13.36 | 13.86 | 13.2 | 173013 |
| 1733355000 | 13.47 | -1.14 | -7.78 | 14.16 | 14.16 | 13.47 | 64020 |
| 1733268600 | 14.6059 | 0.01 | 0.09 | 14.86 | 14.97 | 14.6059 | 35542 |
| 1733182200 | 14.5933 | -0.08 | -0.52 | 14.52 | 14.8136 | 14.3 | 21078 |
| 1732917840 | 14.67 | 0.24 | 1.66 | 14.61 | 14.67 | 14.4019 | 12285 |
| 1732750200 | 14.43 | -1.48 | -9.29 | 15.1 | 15.13 | 14.43 | 124875 |
| 1732663800 | 15.9082 | 0.73 | 4.80 | 16 | 16.2 | 15.75 | 96437 |
| 1732577400 | 15.18 | -0.98 | -6.06 | 15.21 | 15.695 | 14.95 | 79437 |
| 1732318200 | 16.16 | 0.34 | 2.15 | 16.149999 | 16.239999 | 16.03 | 23993 |
| 1732231800 | 15.82 | -1.6 | -9.18 | 15.85 | 16.489999 | 15.64 | 102645 |
| 1732145400 | 17.42 | 0.12 | 0.69 | 17.14 | 17.67 | 17.14 | 14701 |
| 1732059000 | 17.3008 | 0.29 | 1.72 | 17.335 | 17.335 | 17.002 | 19004 |
| 1731972600 | 17.0078 | -0.34 | -1.97 | 17.28 | 17.44 | 16.75 | 35550 |
| 1731713400 | 17.3489 | 0.02 | 0.11 | 17.51 | 17.779 | 17.3489 | 19023 |
| 1731627000 | 17.33 | 0.43 | 2.54 | 16.7652 | 17.47 | 16.75 | 58975 |
| 1731540600 | 16.9 | 0.66 | 4.06 | 16.57 | 17.08 | 16.03 | 41366 |
| 1731454200 | 16.2408 | 0.37 | 2.34 | 16.399999 | 16.6 | 16.18 | 37718 |
| 1731367800 | 15.87 | -2.74 | -14.72 | 17.2 | 17.2 | 15.87 | 70860 |
| 1731108600 | 18.6094 | -0.19 | -1.01 | 18.54 | 18.892 | 18.34 | 66925 |
| 1731022200 | 18.8 | -1.63 | -7.98 | 19.4776 | 19.7 | 18.79 | 23351 |
| 1730935800 | 20.43 | -2.58 | -11.23 | 21.0445 | 21.3 | 20.4 | 107971 |
| 1730849400 | 23.0141 | -0.06 | -0.27 | 22.73 | 23.3054 | 22.6108 | 21518 |
| 1730763000 | 23.0771 | 0.8 | 3.60 | 22.75 | 23.28 | 22.75 | 89595 |
| 1730500200 | 22.2762 | 0 | 0.01 | 22.12 | 22.429 | 21.69 | 11322 |
| 1730413800 | 22.2738 | 1.21 | 5.74 | 21.39 | 22.3112 | 21.39 | 17321 |
| 1730327400 | 21.0644 | -0.25 | -1.15 | 20.83 | 21.0644 | 20.55 | 81958 |
| 1730241000 | 21.31 | -1.17 | -5.22 | 21.36 | 21.4891 | 20.825 | 19348 |
| 1730154600 | 22.4832 | -0.3 | -1.30 | 22.26 | 22.55 | 22.151 | 8425 |
| 1729895400 | 22.78 | 0.64 | 2.89 | 22.14 | 22.88 | 22 | 23305 |
| 1729809000 | 22.14 | -0.33 | -1.47 | 22.27 | 22.44 | 22.13 | 6865 |
| 1729722600 | 22.47 | 1.05 | 4.90 | 21.84 | 22.83 | 21.84 | 34869 |
| 1729636200 | 21.42 | 0.4 | 1.90 | 21.48 | 21.6 | 21.411 | 15327 |
| 1729549800 | 21.02 | -0.18 | -0.85 | 20.9 | 21.1984 | 20.9 | 24666 |
| 1729290600 | 21.2 | -0.55 | -2.53 | 21.54 | 21.555 | 21.03 | 17096 |
| 1729204200 | 21.75 | 0.2 | 0.93 | 21.53 | 21.8608 | 21.36 | 65862 |
| 1729117800 | 21.55 | -0.2 | -0.92 | 21.439 | 21.72 | 21.255 | 47357 |
| 1729031400 | 21.75 | 0.26 | 1.21 | 21.5 | 22.08 | 20.96 | 17630 |
| 1728945000 | 21.49 | -1.55 | -6.73 | 22.14 | 22.14 | 21.275 | 22365 |
| 1728685800 | 23.04 | -0.95 | -3.96 | 23.41 | 23.41 | 22.9 | 16874 |
| 1728599400 | 23.99 | 0.53 | 2.26 | 23.74 | 24.29 | 23.53 | 8558 |
| 1728513000 | 23.46 | 0.23 | 0.99 | 23.35 | 23.5036 | 22.95 | 11595 |
| 1728426600 | 23.23 | 0.07 | 0.30 | 23.34 | 23.57 | 23.08 | 18912 |
| 1728340200 | 23.16 | -0.09 | -0.39 | 22.93 | 23.38 | 22.48 | 18431 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
