Dados Históricos Innovator Equity Managed Floor ETF - SFLR | Ações American Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.04	0.121988411101	32.79	33.56	32.388	144869	32.73654189	SP
4	-0.645	-1.92681105302	33.475	33.75	32.388	152939	33.05895014	SP
12	0.5	1.54655119084	32.33	34.2	31.6286	139851	32.85183824	SP
26	1.39	4.42111959288	31.44	34.2	29.76	139783	31.95415938	SP
52	5.86	21.7278457545	26.97	34.2	26.97	114160	31.02527213	SP
156	10.09	44.3711521548	22.74	34.2	22.5254	71350	29.64854547	SP
260	10.09	44.3711521548	22.74	34.2	22.5254	71350	29.64854547	SP

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736292600	32.83	-0.24	-0.73	33.21	33.21	32.7	120670
1736206200	33.0718	0.13	0.40	33.06	33.458399	33.0118	96509
1735947000	32.939999	0.37	1.14	32.759999	32.97	32.71	94746
1735860600	32.57	-0.08	-0.25	32.84	33.56	32.18	249922
1735687800	32.65	-0.18	-0.55	32.79	32.8723	32.58	168252
1735601400	32.83	-0.3	-0.89	32.95	32.962899	32.63	114590
1735342200	33.1261	-0.28	-0.85	33.299999	33.299999	32.979999	124106
1735255800	33.409999	-0.01	-0.03	33.24	33.433999	33.24	132917
1735077840	33.42	0.18	0.54	33.31	33.42	33.11	107950
1734996600	33.24	0.32	0.97	33.09	33.24	32.82	168710
1734737400	32.92	0.25	0.77	32.45	33.18	32.45	191613
1734651000	32.67	-0.02	-0.06	32.909999	32.99	32.58	544833
1734564600	32.689999	-0.85	-2.53	33.549999	33.655	32.689999	90518
1734478200	33.54	-0.12	-0.36	33.56	33.5899	33.439999	194049
1734391800	33.66	0.14	0.42	33.52	33.7	33.52	118409
1734132600	33.52	0.01	0.04	33.63	33.65	33.42	174113
1734046200	33.5081	-0.15	-0.44	33.63	33.6973	33.4673	79924
1733959800	33.6545	0.27	0.82	33.57	33.75	33.47	100207
1733873400	33.38	-0.1	-0.30	33.57	33.5969	33.3602	75457
1733787000	33.479999	-0.19	-0.56	33.72	33.72	33.446199	252366
1733527800	33.67	0.09	0.27	33.67	33.88	33.6129	277086
1733441400	33.58	0.01	0.03	33.64	33.64	33.56	145172
1733355000	33.57	0.14	0.42	33.53	33.72	33.4301	127507
1733268600	33.43	0.06	0.19	33.36	33.439999	33.3034	119608
1733182200	33.365	0.07	0.20	33.36	33.549999	33.292299	117136
1732917840	33.299999	0.09	0.27	33.27	33.479999	33.22	15965
1732750200	33.21	0.04	0.12	33.259999	33.46	33.159999	115628
1732663800	33.17	0.02	0.06	33.08	33.3389	33.08	157697
1732577400	33.15	0.09	0.27	33.24	34.2	33.06	149256
1732318200	33.06	0.1	0.30	32.88	33.069899	32.88	239552
1732231800	32.96	0.16	0.49	32.97	33.14	32.6882	115050
1732145400	32.799999	0.02	0.06	32.81	32.8806	32.509999	78187
1732059000	32.78	0.1	0.31	32.54	32.8181	32.4638	136989
1731972600	32.68	0.11	0.34	32.619999	32.71	32.5167	96091
1731713400	32.57	-0.23	-0.70	32.729999	32.82	32.4401	182740
1731627000	32.799999	-0.15	-0.46	32.89	32.95	32.7992	119294
1731540600	32.95	0	0.00	32.939999	33.02	32.870199	136486
1731454200	32.95	-0.04	-0.12	33	33	32.865	214232
1731367800	32.99	0.06	0.18	32.979999	32.99	32.890099	165251
1731108600	32.93	0.17	0.52	32.86	32.939999	32.832214	86386
1731022200	32.759999	0.07	0.21	32.77	32.939999	32.6901	177543
1730935800	32.689999	0.65	2.03	32.63	32.6999	32.474752	134356
1730849400	32.04	0.31	0.98	31.79	32.04	31.79	351430
1730763000	31.73	-0.08	-0.25	31.83	31.83	31.6286	108604
1730500200	31.81	0.08	0.25	31.84	32.03	31.78	145712
1730413800	31.73	-0.48	-1.49	32.06	32.2411	31.73	118310
1730327400	32.21	-0.05	-0.15	32.27	32.33	32.14	79702
1730241000	32.259999	0.06	0.19	32.2	32.31	32.0837	92397
1730154600	32.2	0.06	0.19	32.259999	32.36	32.189999	57077
1729895400	32.14	-0.04	-0.12	32.259999	32.34	32.0507	140441
1729809000	32.18	0.09	0.28	32.189999	32.2	32.02	138124
1729722600	32.09	-0.27	-0.83	32.27	32.27	31.94	106331
1729636200	32.36	0.05	0.15	32.27	32.38	32.211599	117988
1729549800	32.31	-0.09	-0.28	32.28	32.9613	32.225	94435
1729290600	32.4	0.09	0.28	32.38	32.42	32.3116	81732
1729204200	32.31	0.07	0.22	32.42	32.42	32.2501	92823
1729117800	32.24	0.08	0.25	32.11	32.54	32.1019	76769
1729031400	32.159999	-0.07	-0.22	32.33	32.33	31.87	99980
1728945000	32.229999	0.11	0.34	32.14	32.32	32.14	97100
1728685800	32.119999	0.13	0.41	31.92	32.159999	31.92	176681
1728599400	31.99	0.05	0.16	31.86	32.034999	31.86	170799
1728513000	31.94	0.19	0.60	31.74	31.98	31.74	119490
1728426600	31.75	0.17	0.54	31.62	31.83	31.6101	161380

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Innovator Equity Managed Floor ETF (SFLR)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Innovator Equity Managed Floor ETF (SFLR) Histórico

Innovator Equity Managed Floor ETF (SFLR)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo