Dados Históricos SoFi Social 50 ETF - SFYF | Ações American Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.7793	-1.72949868285	45.0593	45.7772	43.58	10690	44.82361845	SP
4	2.6	6.23800383877	41.68	45.7772	41.68	10753	44.16746585	SP
12	6.61	17.5471197239	37.67	45.7772	36.56	6089	42.2704627	SP
26	9.28	26.5142857143	35	45.7772	30.8501	4360	39.92416017	SP
52	13.94	45.9459459459	30.34	45.7772	28.08	3544	36.7917694	SP
156	7.63	20.8185538881	36.65	45.7772	18.61	3281	31.00381279	SP
260	23.42	112.272291467	20.86	45.7772	12.585	5391	32.21530665	SP

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734737400	44.28	0.66	1.52	43.09	44.404	43	28597
1734651000	43.616	0.04	0.08	44.24	44.24	43.616	6902
1734564600	43.58	-2.12	-4.64	45.45	45.7772	43.58	12063
1734478200	45.7	0.19	0.42	45.15	45.7	45.13	15733
1734391800	45.51	0.55	1.23	45.08	45.51	44.94	12746
1734132600	44.9568	0.03	0.06	45.0593	45.0693	44.67	6007
1734046200	44.93	-0.14	-0.32	45.0529	45.18	44.9	10803
1733959800	45.0733	0.97	2.19	44.57	45.0733	44.4141	7373
1733873400	44.1075	-0.22	-0.51	44.68	44.73	44.0798	7858
1733787000	44.3316	-0.39	-0.86	45.04	45.15	44.27	12921
1733527800	44.7184	0.79	1.79	44.2	44.7184	44.2	15404
1733441400	43.93	0.26	0.60	43.86	44.14	43.86	59829
1733355000	43.67	0.53	1.24	43.32	43.67	43.22	10910
1733268600	43.1367	0.24	0.56	43	43.1367	42.944	6866
1733182200	42.8981	0.29	0.68	42.89	42.96	42.83	2815
1732917840	42.6084	0.29	0.69	42.43	42.67	42.4135	1854
1732750200	42.3184	0.01	0.02	42.37	42.48	42.03	2518
1732663800	42.3092	0.03	0.07	42.35	42.5	42.255	2376
1732577400	42.28	0.11	0.25	42.7	42.7782	42.26	6723
1732318200	42.1743	0.31	0.75	41.68	42.1743	41.68	2603
1732231800	41.86	-0.08	-0.19	42.21	42.21	41.5785	5663
1732145400	41.94	-0.22	-0.52	41.99	41.99	41.45	3099
1732059000	42.16	0.57	1.38	41.845	42.16	41.845	1775
1731972600	41.5868	0.32	0.78	41.54	41.7399	41.54	3016
1731713400	41.2661	-0.13	-0.32	41.18	41.2661	40.9602	5525
1731627000	41.399	-0.72	-1.71	42.04	42.04	41.37	9516
1731540600	42.12	0.1	0.24	42.32	42.66	42.12	5993
1731454200	42.0211	-0.31	-0.73	42.23	42.315	41.9	2073
1731367800	42.329	0.83	2.00	42.22	42.4361	41.966	12773
1731108600	41.498	0.55	1.34	41.03	41.498	41.03	6987
1731022200	40.9475	0.71	1.76	40.655	41.03	40.655	6432
1730935800	40.24	1.45	3.74	39.59	40.26	39.5379	22850
1730849400	38.79	1.3	3.46	38.01	38.79	38.01	1962
1730763000	37.4923	-0.25	-0.65	37.58	37.58	37.43	1403
1730500200	37.7381	0.14	0.38	37.81	37.81	37.7381	1864
1730413800	37.5957	-0.99	-2.58	38.41	38.41	37.5957	3335
1730327400	38.59	-0.39	-1.00	38.8	39.06	38.59	2537
1730241000	38.979	0.09	0.22	38.83	39.02	38.7296	1179
1730154600	38.8934	0.3	0.77	38.89	39.03	38.89	4170
1729895400	38.5971	0.21	0.54	38.4	38.9099	38.4	4306
1729809000	38.39	0.93	2.49	38.12	38.39	38.0662	2878
1729722600	37.4583	-0.64	-1.68	37.88	37.89	37.41	1927
1729636200	38.0996	0.13	0.34	37.74	38.0996	37.74	550
1729549800	37.97	0.01	0.02	37.86	37.9804	37.6925	4834
1729290600	37.9606	0.31	0.82	37.93	37.9695	37.7995	2068
1729204200	37.6508	-0.05	-0.14	38	38	37.6508	1380
1729117800	37.7041	0.2	0.54	37.54	37.78	37.33	4502
1729031400	37.5	-0.45	-1.19	37.93	37.9499	37.32	2343
1728945000	37.95	0.36	0.96	37.69	38.03	37.69	4047
1728685800	37.5887	-0.02	-0.05	37.3	37.5887	37.3	2395
1728599400	37.6061	-0.12	-0.32	37.61	37.7	37.6061	1973
1728513000	37.7282	0.36	0.96	37.6	37.7282	37.39	2185
1728426600	37.37	0.33	0.88	37.12	37.5473	37.12	4132
1728340200	37.0425	-0.44	-1.18	37.46	37.46	37.02	3907
1728081000	37.4867	0.69	1.86	37.25	37.4867	37.17	3592
1727994600	36.8008	0.16	0.44	36.56	36.8008	36.56	626
1727908200	36.64	-0.3	-0.81	36.79	36.79	36.64	1553
1727821800	36.9404	-0.62	-1.66	37.54	37.54	36.72	2025
1727735400	37.5638	-0.01	-0.03	37.45	37.5638	37.45	879
1727476200	37.5761	0.08	0.22	37.67	37.67	37.5761	666
1727389800	37.4938	0.21	0.58	37.75	37.78	37.4938	777
1727303400	37.2793	0.01	0.02	37.15	37.353	37.15	2051
1727217000	37.2707	0.29	0.79	37.18	37.2707	36.985	1363
1727130600	36.98	0.3	0.80	36.77	37.0396	36.77	2627

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

SoFi Social 50 ETF (SFYF)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

SoFi Social 50 ETF (SFYF) Histórico

SoFi Social 50 ETF (SFYF)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo