Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.55 | 1.55 | 1.55 | 0 | 0 | CS |
| 4 | 0 | 0 | 1.55 | 1.55 | 1.55 | 0 | 0 | CS |
| 12 | -0.04 | -2.51572327044 | 1.59 | 1.68 | 1.33 | 13556 | 1.56668579 | CS |
| 26 | 0.25 | 19.2307692308 | 1.3 | 2.3399 | 1.25 | 39483 | 1.64380715 | CS |
| 52 | -0.27 | -14.8351648352 | 1.82 | 3.25 | 1.0199 | 333890 | 2.54326141 | CS |
| 156 | -2.15 | -58.1081081081 | 3.7 | 4.35 | 1.0199 | 230949 | 2.5811836 | CS |
| 260 | -2.15 | -58.1081081081 | 3.7 | 4.35 | 1.0199 | 230949 | 2.5811836 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732318200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1732231800 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1732145400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1732059000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1731972600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1731713400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1731627000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1731540600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1731454200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1731367800 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1731108600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1731022200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1730935800 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1730849400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1730763000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1730500200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1730413800 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1730327400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1730241000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1730154600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1729895400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1729809000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1729722600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1729636200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1729549800 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1729290600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1729204200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1729117800 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1729031400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1728945000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1728685800 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1728599400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1728513000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1728426600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1728340200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1728081000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1727994600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1727908200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1727821800 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1727735400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1727476200 | 1.55 | -0.04 | -2.52 | 1.57 | 1.57 | 1.52 | 5470 |
| 1727389800 | 1.59 | 0.09 | 6.07 | 1.52 | 1.68 | 1.4116 | 64347 |
| 1727303400 | 1.499 | -0 | -0.07 | 1.5 | 1.5 | 1.41 | 9252 |
| 1727217000 | 1.5 | 0.06 | 4.17 | 1.43 | 1.5 | 1.3799999 | 25213 |
| 1727130600 | 1.44 | -0.06 | -4.00 | 1.48 | 1.48 | 1.3799999 | 7959 |
| 1726871400 | 1.5 | 0.11 | 7.91 | 1.4 | 1.52 | 1.33 | 18172 |
| 1726785000 | 1.3899999 | -0.04 | -2.80 | 1.3799999 | 1.43 | 1.34 | 15135 |
| 1726698600 | 1.43 | -0.16 | -10.06 | 1.55 | 1.55 | 1.41 | 28450 |
| 1726612200 | 1.59 | -0.02 | -1.24 | 1.48 | 1.6 | 1.3986 | 220140 |
| 1726525800 | 1.61 | 0.21 | 14.84 | 1.4 | 1.6399999 | 1.35 | 321596 |
| 1726266600 | 1.4019 | -0.01 | -0.57 | 1.3799999 | 1.45 | 1.3799999 | 773 |
| 1726180200 | 1.41 | -0.01 | -0.70 | 1.37 | 1.42 | 1.36 | 2686 |
| 1726093800 | 1.42 | -0.05 | -3.47 | 1.41 | 1.49 | 1.41 | 2832 |
| 1726007400 | 1.471 | 0.05 | 3.59 | 1.5 | 1.525 | 1.47 | 1669 |
| 1725921000 | 1.42 | -0.02 | -1.39 | 1.44 | 1.47 | 1.3899999 | 15715 |
| 1725661800 | 1.44 | 0.02 | 1.41 | 1.42 | 1.579 | 1.41 | 15272 |
| 1725575400 | 1.42 | -0.04 | -2.74 | 1.46 | 1.46 | 1.41 | 14120 |
| 1725489000 | 1.46 | -0.03 | -2.01 | 1.5069999 | 1.51 | 1.3799999 | 3928 |
| 1725402600 | 1.49 | -0.08 | -5.10 | 1.57 | 1.57 | 1.46 | 20209 |
| 1725057000 | 1.57 | -0.02 | -1.26 | 1.59 | 1.625 | 1.55 | 6883 |
| 1724970600 | 1.59 | 0.07 | 4.60 | 1.48 | 1.5999 | 1.4 | 30890 |
| 1724884200 | 1.5201 | -0.04 | -2.56 | 1.56 | 1.5699 | 1.5105 | 6810 |
| 1724797800 | 1.56 | -0.06 | -3.70 | 1.62 | 1.62 | 1.46 | 42038 |
| 1724711400 | 1.62 | -0.05 | -2.99 | 1.61 | 1.69 | 1.46 | 200316 |
| 1724452200 | 1.67 | 0.14 | 9.15 | 1.52 | 1.75 | 1.48 | 213889 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
