Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.069825436409 | 100.25 | 100.33 | 100.24 | 5538569 | 100.2765871 | SP |
| 4 | -0.02 | -0.0199322304166 | 100.34 | 100.52 | 100.15 | 5948395 | 100.32406028 | SP |
| 12 | -0.08 | -0.0796812749004 | 100.4 | 100.71 | 100.15 | 5395108 | 100.44408908 | SP |
| 26 | 0.00999999999999 | 0.009969095803 | 100.31 | 100.75 | 100.15 | 5056565 | 100.47215721 | SP |
| 52 | 0.03 | 0.0299132515704 | 100.29 | 100.75 | 100.15 | 4347811 | 100.48558545 | SP |
| 156 | 0.29 | 0.289913026092 | 100.03 | 100.75 | 99.96 | 2619297 | 100.41442154 | SP |
| 260 | 0.3 | 0.299940011998 | 100.02 | 100.75 | 99.96 | 1715327 | 100.41145775 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735601400 | 100.2955 | 0.01 | 0.01 | 100.3 | 100.3 | 100.29 | 6460697 |
| 1735342200 | 100.29 | 0.03 | 0.03 | 100.28 | 100.29 | 100.28 | 6155448 |
| 1735255800 | 100.26 | 0.01 | 0.01 | 100.26 | 100.26 | 100.25 | 4883824 |
| 1735077840 | 100.25 | 0.03 | 0.03 | 100.25 | 100.25 | 100.24 | 4654307 |
| 1734996600 | 100.22 | 0.02 | 0.02 | 100.22 | 100.22 | 100.21 | 6939338 |
| 1734737400 | 100.2 | 0.02 | 0.02 | 100.205 | 100.21 | 100.2 | 8638353 |
| 1734651000 | 100.18 | 0.02 | 0.02 | 100.1701 | 100.1849 | 100.17 | 8072966 |
| 1734564600 | 100.16 | -0.35 | -0.35 | 100.16 | 100.16 | 100.15 | 11431697 |
| 1734478200 | 100.51 | 0 | 0.00 | 100.52 | 100.52 | 100.51 | 5683137 |
| 1734391800 | 100.51 | 0.01 | 0.01 | 100.51 | 100.51 | 100.5 | 5426389 |
| 1734132600 | 100.5 | 0.05 | 0.05 | 100.4901 | 100.5 | 100.49 | 4504245 |
| 1734046200 | 100.45 | 0 | 0.00 | 100.45 | 100.46 | 100.45 | 4522785 |
| 1733959800 | 100.45 | 0.01 | 0.01 | 100.45 | 100.45 | 100.44 | 4790550 |
| 1733873400 | 100.44 | 0.02 | 0.02 | 100.435 | 100.44 | 100.43 | 5054671 |
| 1733787000 | 100.42 | 0.01 | 0.01 | 100.41 | 100.42 | 100.41 | 5423177 |
| 1733527800 | 100.41 | 0.05 | 0.05 | 100.41 | 100.41 | 100.4 | 4710761 |
| 1733441400 | 100.36 | 0.01 | 0.01 | 100.36 | 100.37 | 100.36 | 4775783 |
| 1733355000 | 100.35 | 0.02 | 0.02 | 100.35 | 100.36 | 100.34 | 5269818 |
| 1733268600 | 100.33 | 0.01 | 0.01 | 100.34 | 100.34 | 100.33 | 5621553 |
| 1733182200 | 100.32 | -0.36 | -0.36 | 100.325 | 100.33 | 100.32 | 11204673 |
| 1732917840 | 100.68 | 0.04 | 0.04 | 100.68 | 100.69 | 100.68 | 6467192 |
| 1732750200 | 100.64 | 0.02 | 0.02 | 100.64 | 100.65 | 100.64 | 5869547 |
| 1732663800 | 100.62 | 0.02 | 0.02 | 100.62 | 100.63 | 100.61 | 4535495 |
| 1732577400 | 100.6 | 0.01 | 0.01 | 100.6 | 100.61 | 100.6 | 5878785 |
| 1732318200 | 100.59 | 0.03 | 0.03 | 100.5999 | 100.6 | 100.59 | 4145752 |
| 1732231800 | 100.56 | 0 | 0.00 | 100.57 | 100.57 | 100.56 | 4336171 |
| 1732145400 | 100.56 | 0.02 | 0.02 | 100.55 | 100.56 | 100.54 | 4059150 |
| 1732059000 | 100.54 | 0.01 | 0.01 | 100.54 | 100.54 | 100.53 | 4092223 |
| 1731972600 | 100.53 | 0.01 | 0.01 | 100.53 | 100.53 | 100.52 | 5520000 |
| 1731713400 | 100.52 | 0.04 | 0.04 | 100.5199 | 100.52 | 100.51 | 5431063 |
| 1731627000 | 100.48 | 0.01 | 0.01 | 100.4791 | 100.48 | 100.47 | 4143833 |
| 1731540600 | 100.47 | 0.03 | 0.03 | 100.46 | 100.47 | 100.45 | 4752248 |
| 1731454200 | 100.44 | 0.01 | 0.01 | 100.45 | 100.45 | 100.44 | 4244819 |
| 1731367800 | 100.43 | -0.01 | -0.01 | 100.43 | 100.44 | 100.4249 | 4375403 |
| 1731108600 | 100.44 | 0.05 | 0.05 | 100.4299 | 100.44 | 100.42 | 5441770 |
| 1731022200 | 100.39 | 0.01 | 0.01 | 100.38 | 100.39 | 100.38 | 5980105 |
| 1730935800 | 100.38 | 0.01 | 0.01 | 100.365 | 100.38 | 100.36 | 8977280 |
| 1730849400 | 100.37 | 0.02 | 0.02 | 100.36 | 100.37 | 100.35 | 4143173 |
| 1730763000 | 100.35 | 0.01 | 0.01 | 100.35 | 100.3593 | 100.34 | 4951418 |
| 1730500200 | 100.34 | -0.36 | -0.36 | 100.34 | 100.34 | 100.33 | 13275921 |
| 1730413800 | 100.7 | 0.02 | 0.02 | 100.69 | 100.71 | 100.69 | 11006965 |
| 1730327400 | 100.68 | 0 | 0.00 | 100.69 | 100.7 | 100.68 | 6982983 |
| 1730241000 | 100.68 | 0.02 | 0.02 | 100.67 | 100.68 | 100.665 | 3402758 |
| 1730154600 | 100.66 | 0 | 0.00 | 100.67 | 100.67 | 100.66 | 3313911 |
| 1729895400 | 100.66 | 0.04 | 0.04 | 100.65 | 100.66 | 100.65 | 5315380 |
| 1729809000 | 100.62 | 0.02 | 0.02 | 100.62 | 100.62 | 100.61 | 3610285 |
| 1729722600 | 100.6 | 0.01 | 0.01 | 100.61 | 100.61 | 100.6 | 3890942 |
| 1729636200 | 100.59 | 0.01 | 0.01 | 100.59 | 100.59 | 100.58 | 3433262 |
| 1729549800 | 100.58 | 0.02 | 0.02 | 100.57 | 100.58 | 100.57 | 3919823 |
| 1729290600 | 100.56 | 0.04 | 0.04 | 100.57 | 100.57 | 100.55 | 3934392 |
| 1729204200 | 100.52 | 0 | 0.00 | 100.52 | 100.53 | 100.52 | 3557577 |
| 1729117800 | 100.52 | 0.02 | 0.02 | 100.51 | 100.52 | 100.51 | 3804354 |
| 1729031400 | 100.5 | 0.02 | 0.02 | 100.5 | 100.5 | 100.49 | 3533151 |
| 1728945000 | 100.48 | 0 | 0.00 | 100.48 | 100.49 | 100.48 | 3280801 |
| 1728685800 | 100.48 | 0.04 | 0.04 | 100.48 | 100.49 | 100.48 | 3706335 |
| 1728599400 | 100.44 | 0.02 | 0.02 | 100.4301 | 100.44 | 100.43 | 3607779 |
| 1728513000 | 100.42 | 0.02 | 0.02 | 100.42 | 100.43 | 100.41 | 4013690 |
| 1728426600 | 100.4 | 0.01 | 0.01 | 100.4 | 100.41 | 100.4 | 3756371 |
| 1728340200 | 100.39 | 0.01 | 0.01 | 100.39 | 100.4 | 100.39 | 4591328 |
| 1728081000 | 100.38 | 0.04 | 0.04 | 100.385 | 100.39 | 100.38 | 4893553 |
| 1727994600 | 100.34 | 0.01 | 0.01 | 100.35 | 100.35 | 100.34 | 3958561 |
| 1727908200 | 100.33 | 0 | 0.00 | 100.333 | 100.34 | 100.33 | 4820740 |
| 1727821800 | 100.33 | -0.4 | -0.40 | 100.33 | 100.33 | 100.32 | 10712387 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
