Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 0.0895700636943 | 100.48 | 100.57 | 100.47 | 4757729 | 100.52558067 | SP |
| 4 | -0.05 | -0.049691910157 | 100.62 | 100.71 | 100.33 | 5751939 | 100.50264092 | SP |
| 12 | -0.13 | -0.12909632572 | 100.7 | 100.75 | 100.32 | 5179889 | 100.50581527 | SP |
| 26 | -0.02 | -0.0198826921165 | 100.59 | 100.75 | 100.29 | 4704846 | 100.50792115 | SP |
| 52 | -0.01 | -0.00994233446014 | 100.58 | 100.75 | 100.04 | 4084233 | 100.48617024 | SP |
| 156 | 0.54 | 0.539838048585 | 100.03 | 100.75 | 99.96 | 2414333 | 100.41534083 | SP |
| 260 | 0.55 | 0.549890021996 | 100.02 | 100.75 | 99.96 | 1620753 | 100.41243749 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732145400 | 100.56 | 0.02 | 0.02 | 100.55 | 100.56 | 100.54 | 4078739 |
| 1732059000 | 100.54 | 0.01 | 0.01 | 100.54 | 100.54 | 100.53 | 4286660 |
| 1731972600 | 100.53 | 0.01 | 0.01 | 100.53 | 100.53 | 100.52 | 5569097 |
| 1731713400 | 100.52 | 0.04 | 0.04 | 100.51 | 100.52 | 100.51 | 5558719 |
| 1731627000 | 100.48 | 0.01 | 0.01 | 100.48 | 100.48 | 100.47 | 4295429 |
| 1731540600 | 100.47 | 0.03 | 0.03 | 100.46 | 100.47 | 100.45 | 4796048 |
| 1731454200 | 100.44 | 0.01 | 0.01 | 100.45 | 100.45 | 100.44 | 4260435 |
| 1731367800 | 100.43 | -0.01 | -0.01 | 100.43 | 100.44 | 100.4249 | 4414063 |
| 1731108600 | 100.44 | 0.05 | 0.05 | 100.43 | 100.44 | 100.42 | 5606446 |
| 1731022200 | 100.39 | 0.01 | 0.01 | 100.38 | 100.39 | 100.38 | 6143567 |
| 1730935800 | 100.38 | 0.01 | 0.01 | 100.36 | 100.38 | 100.36 | 9191929 |
| 1730849400 | 100.37 | 0.02 | 0.02 | 100.36 | 100.37 | 100.35 | 4253821 |
| 1730763000 | 100.35 | 0.01 | 0.01 | 100.35 | 100.3593 | 100.34 | 5031877 |
| 1730500200 | 100.34 | -0.36 | -0.36 | 100.34 | 100.34 | 100.33 | 13411013 |
| 1730413800 | 100.7 | 0.02 | 0.02 | 100.69 | 100.71 | 100.69 | 11214144 |
| 1730327400 | 100.68 | 0 | 0.00 | 100.69 | 100.7 | 100.68 | 7028244 |
| 1730241000 | 100.68 | 0.02 | 0.02 | 100.67 | 100.68 | 100.665 | 3426365 |
| 1730154600 | 100.66 | 0 | 0.00 | 100.67 | 100.67 | 100.66 | 3464651 |
| 1729895400 | 100.66 | 0.04 | 0.04 | 100.65 | 100.66 | 100.65 | 5315380 |
| 1729809000 | 100.62 | 0.02 | 0.02 | 100.62 | 100.62 | 100.61 | 3692151 |
| 1729722600 | 100.6 | 0.01 | 0.01 | 100.61 | 100.61 | 100.6 | 3900838 |
| 1729636200 | 100.59 | 0.01 | 0.01 | 100.59 | 100.59 | 100.58 | 3436548 |
| 1729549800 | 100.58 | 0.02 | 0.02 | 100.57 | 100.58 | 100.57 | 3919823 |
| 1729290600 | 100.56 | 0.04 | 0.04 | 100.57 | 100.57 | 100.55 | 3934392 |
| 1729204200 | 100.52 | 0 | 0.00 | 100.52 | 100.53 | 100.52 | 3557577 |
| 1729117800 | 100.52 | 0.02 | 0.02 | 100.51 | 100.52 | 100.51 | 3804354 |
| 1729031400 | 100.5 | 0.02 | 0.02 | 100.5 | 100.5 | 100.49 | 3533151 |
| 1728945000 | 100.48 | 0 | 0.00 | 100.48 | 100.49 | 100.48 | 3280801 |
| 1728685800 | 100.48 | 0.04 | 0.04 | 100.48 | 100.49 | 100.48 | 3737796 |
| 1728599400 | 100.44 | 0.02 | 0.02 | 100.44 | 100.44 | 100.43 | 3718347 |
| 1728513000 | 100.42 | 0.02 | 0.02 | 100.42 | 100.43 | 100.41 | 4013690 |
| 1728426600 | 100.4 | 0.01 | 0.01 | 100.4 | 100.41 | 100.4 | 3891983 |
| 1728340200 | 100.39 | 0.01 | 0.01 | 100.39 | 100.4 | 100.39 | 4759970 |
| 1728081000 | 100.38 | 0.04 | 0.04 | 100.385 | 100.39 | 100.38 | 4990813 |
| 1727994600 | 100.34 | 0.01 | 0.01 | 100.35 | 100.35 | 100.34 | 4046250 |
| 1727908200 | 100.33 | 0 | 0.00 | 100.34 | 100.34 | 100.33 | 5078512 |
| 1727821800 | 100.33 | -0.4 | -0.40 | 100.33 | 100.33 | 100.32 | 11493666 |
| 1727735400 | 100.73 | 0.01 | 0.01 | 100.73 | 100.74 | 100.73 | 9260217 |
| 1727476200 | 100.72 | 0.04 | 0.04 | 100.72 | 100.73 | 100.72 | 4912220 |
| 1727389800 | 100.68 | 0 | 0.00 | 100.68 | 100.69 | 100.68 | 4345799 |
| 1727303400 | 100.68 | 0.01 | 0.01 | 100.68 | 100.69 | 100.68 | 3320657 |
| 1727217000 | 100.67 | 0.01 | 0.01 | 100.66 | 100.67 | 100.66 | 3901545 |
| 1727130600 | 100.66 | 0.03 | 0.03 | 100.65 | 100.66 | 100.64 | 5122066 |
| 1726871400 | 100.63 | 0.04 | 0.04 | 100.64 | 100.64 | 100.63 | 4123059 |
| 1726785000 | 100.59 | 0.02 | 0.02 | 100.58 | 100.6 | 100.58 | 5143057 |
| 1726698600 | 100.57 | 0.02 | 0.02 | 100.56 | 100.58 | 100.56 | 4049618 |
| 1726612200 | 100.55 | 0.01 | 0.01 | 100.55 | 100.56 | 100.55 | 4446485 |
| 1726525800 | 100.54 | 0.02 | 0.02 | 100.52 | 100.54 | 100.52 | 3553069 |
| 1726266600 | 100.52 | 0.06 | 0.06 | 100.5 | 100.52 | 100.5 | 3412416 |
| 1726180200 | 100.46 | 0.01 | 0.01 | 100.47 | 100.47 | 100.46 | 3914899 |
| 1726093800 | 100.45 | 0 | 0.00 | 100.45 | 100.46 | 100.45 | 4483246 |
| 1726007400 | 100.45 | 0.02 | 0.02 | 100.45 | 100.45 | 100.43 | 3982753 |
| 1725921000 | 100.43 | 0.01 | 0.01 | 100.43 | 100.44 | 100.43 | 5388582 |
| 1725661800 | 100.42 | 0.04 | 0.04 | 100.42 | 100.42 | 100.41 | 5524219 |
| 1725575400 | 100.38 | 0.03 | 0.03 | 100.37 | 100.38 | 100.36 | 4647110 |
| 1725489000 | 100.35 | 0.01 | 0.01 | 100.36 | 100.36 | 100.35 | 7181075 |
| 1725402600 | 100.34 | -0.4 | -0.40 | 100.34 | 100.34 | 100.33 | 11834237 |
| 1725057000 | 100.74 | 0.05 | 0.05 | 100.74 | 100.75 | 100.74 | 8408271 |
| 1724970600 | 100.69 | 0.01 | 0.01 | 100.7 | 100.71 | 100.69 | 4521546 |
| 1724884200 | 100.68 | 0.01 | 0.01 | 100.69 | 100.69 | 100.68 | 3145952 |
| 1724797800 | 100.67 | 0.01 | 0.01 | 100.68 | 100.68 | 100.67 | 2793937 |
| 1724711400 | 100.66 | 0.02 | 0.02 | 100.66 | 100.67 | 100.66 | 3956427 |
| 1724452200 | 100.64 | 0.03 | 0.03 | 100.65 | 100.65 | 100.64 | 3523851 |
| 1724365800 | 100.61 | 0.01 | 0.01 | 100.61 | 100.61 | 100.6 | 3834013 |
| 1724279400 | 100.6 | 0.03 | 0.03 | 100.58 | 100.6 | 100.58 | 3924727 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
