Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.6034 | -2.11177806619 | 123.28 | 123.455 | 120.849 | 7184 | 123.08761803 | SP |
| 4 | 0.4166 | 0.346416098453 | 120.26 | 123.455 | 118.25 | 4585 | 121.88626869 | SP |
| 12 | -0.2834 | -0.234292328042 | 120.96 | 123.455 | 114.4022 | 4416 | 119.86769602 | SP |
| 26 | 9.2066 | 8.25926258186 | 111.47 | 123.455 | 107.95 | 3793 | 117.42651578 | SP |
| 52 | 20.5066 | 20.4717979435 | 100.17 | 123.455 | 100.09 | 3924 | 111.21246165 | SP |
| 156 | 31.0866 | 34.6987386985 | 89.59 | 123.455 | 71.5 | 5978 | 90.2553055 | SP |
| 260 | 40.9766 | 51.4135508156 | 79.7 | 123.455 | 50.1915 | 7720 | 88.4803471 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740180600 | 120.6766 | -2.07 | -1.69 | 122.48 | 122.5 | 120.6766 | 1809 |
| 1740094200 | 122.7464 | -0.68 | -0.55 | 123.11 | 123.1553 | 122.3 | 7761 |
| 1740007800 | 123.4236 | 0.25 | 0.21 | 122.8 | 123.4236 | 122.75 | 2731 |
| 1739921400 | 123.17 | -0.08 | -0.06 | 123.31 | 123.31 | 122.82 | 15366 |
| 1739575800 | 123.2491 | -0.04 | -0.03 | 123.28 | 123.455 | 123.2491 | 2878 |
| 1739489400 | 123.2846 | 1.17 | 0.96 | 122.51 | 123.2846 | 122.51 | 2991 |
| 1739403000 | 122.1154 | -0.15 | -0.12 | 121.17 | 122.1267 | 121.12 | 16904 |
| 1739316600 | 122.2654 | 0.23 | 0.19 | 121.6 | 122.43 | 121.6 | 1438 |
| 1739230200 | 122.0331 | 0.6 | 0.49 | 122.13 | 122.13 | 121.7745 | 2736 |
| 1738971000 | 121.4366 | -0.48 | -0.39 | 122.23 | 122.23 | 121.4366 | 1712 |
| 1738884600 | 121.9122 | 0.31 | 0.25 | 122 | 122.01 | 121.6424 | 1533 |
| 1738798200 | 121.606 | 0.85 | 0.71 | 120.88 | 121.606 | 120.79 | 1715 |
| 1738711800 | 120.7536 | 0.63 | 0.53 | 120.07 | 120.831 | 120.07 | 2309 |
| 1738625400 | 120.1199 | -0.38 | -0.32 | 118.8 | 120.435 | 118.8 | 5463 |
| 1738366200 | 120.5003 | -0.84 | -0.70 | 121.56 | 121.735 | 120.48 | 3818 |
| 1738279800 | 121.3442 | 0.78 | 0.64 | 120.79 | 121.45 | 120.79 | 3048 |
| 1738193400 | 120.5679 | -0.26 | -0.22 | 120.81 | 120.81 | 120.285 | 3297 |
| 1738107000 | 120.8315 | 0.95 | 0.79 | 120.17 | 120.8734 | 120.17 | 3743 |
| 1738020600 | 119.8858 | -0.14 | -0.12 | 118.25 | 119.8858 | 118.25 | 3606 |
| 1737761400 | 120.0302 | 0.79 | 0.67 | 120.26 | 120.26 | 119.8615 | 4256 |
| 1737675000 | 119.2364 | 0 | 0.00 | 119.2364 | 119.2364 | 119.2364 | 0 |
| 1737588600 | 119.2364 | 0.61 | 0.52 | 119.35 | 119.36 | 119.0969 | 3131 |
| 1737502200 | 118.6244 | 1.1 | 0.94 | 117.91 | 118.6244 | 117.91 | 2123 |
| 1737156600 | 117.5238 | 0.59 | 0.50 | 118.03 | 118.03 | 117.5238 | 1603 |
| 1737070200 | 116.934 | 0.06 | 0.05 | 117.1 | 117.1766 | 116.83 | 1802 |
| 1736983800 | 116.875 | 1.52 | 1.31 | 116.95 | 117.099 | 116.87 | 3339 |
| 1736897400 | 115.3596 | 0.04 | 0.04 | 115.79 | 115.79 | 114.6463 | 2403 |
| 1736811000 | 115.3174 | 0.23 | 0.20 | 114.42 | 115.3174 | 114.4022 | 2753 |
| 1736551800 | 115.0846 | -1.42 | -1.22 | 115.87 | 115.87 | 114.98 | 3127 |
| 1736379000 | 116.5068 | 0.35 | 0.30 | 116.11 | 116.5068 | 116.025 | 2915 |
| 1736292600 | 116.1561 | -0.67 | -0.57 | 117.26 | 117.26 | 116.1561 | 1937 |
| 1736206200 | 116.8257 | 0.17 | 0.14 | 117.26 | 117.75 | 116.8257 | 2565 |
| 1735947000 | 116.6599 | 1.01 | 0.88 | 116.2 | 116.7355 | 116.2 | 2422 |
| 1735860600 | 115.6449 | -0.15 | -0.13 | 116.51 | 116.78 | 115.3062 | 9039 |
| 1735687800 | 115.7992 | -0.5 | -0.43 | 116.29 | 116.29 | 115.56 | 4531 |
| 1735601400 | 116.2968 | -0.9 | -0.77 | 115.98 | 116.57 | 115.28 | 9339 |
| 1735342200 | 117.1985 | -1.14 | -0.96 | 117.56 | 117.56 | 116.735 | 2894 |
| 1735255800 | 118.3337 | 0.21 | 0.18 | 117.84 | 118.37 | 117.84 | 1856 |
| 1735077840 | 118.1206 | 0.91 | 0.78 | 117.22 | 118.1206 | 117.205 | 2860 |
| 1734996600 | 117.2084 | 0.49 | 0.42 | 116.64 | 117.2084 | 116.49 | 3707 |
| 1734737400 | 116.72 | 0.99 | 0.86 | 115.25 | 117.47 | 115.25 | 2726 |
| 1734651000 | 115.7278 | 0.06 | 0.05 | 116.4 | 116.4 | 115.7278 | 2738 |
| 1734564600 | 115.6691 | -2.82 | -2.38 | 118.57 | 118.665 | 115.6691 | 4682 |
| 1734478200 | 118.4896 | -0.37 | -0.31 | 118.32 | 118.6424 | 118.2863 | 2689 |
| 1734391800 | 118.8605 | -0.36 | -0.30 | 119.29 | 119.29 | 118.8605 | 2559 |
| 1734132600 | 119.2193 | -0.76 | -0.63 | 119.78 | 119.78 | 119.185 | 1340 |
| 1734046200 | 119.9746 | -0.32 | -0.26 | 120.19 | 120.4 | 119.9746 | 1113 |
| 1733959800 | 120.29 | 0.29 | 0.24 | 120.53 | 120.5456 | 120.29 | 2574 |
| 1733873400 | 120.005 | -0.29 | -0.24 | 120.43 | 120.4305 | 119.99 | 2170 |
| 1733787000 | 120.291 | -0.32 | -0.26 | 121.07 | 121.25 | 120.291 | 5387 |
| 1733527800 | 120.61 | -0.47 | -0.39 | 121.36 | 121.585 | 120.61 | 9228 |
| 1733441400 | 121.08 | -0.37 | -0.30 | 121.52 | 121.52 | 121.08 | 26220 |
| 1733355000 | 121.45 | 0.57 | 0.47 | 121.05 | 121.4983 | 121.05 | 16508 |
| 1733268600 | 120.88 | -0.03 | -0.02 | 120.87 | 120.88 | 120.59 | 2567 |
| 1733182200 | 120.91 | -0.33 | -0.27 | 120.91 | 120.91 | 120.69 | 3277 |
| 1732917840 | 121.24 | 0.5 | 0.41 | 120.96 | 121.5 | 120.96 | 2402 |
| 1732750200 | 120.74 | -0.4 | -0.33 | 120.97 | 121.11 | 120.65 | 6202 |
| 1732663800 | 121.14 | 0.74 | 0.61 | 120.67 | 121.14 | 120.67 | 2579 |
| 1732577400 | 120.4 | 0.51 | 0.43 | 120.53 | 120.78 | 120.3138 | 6213 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
