Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735947000 | 42.0841 | -1.07 | -2.47 | 42.76 | 42.86 | 42.06 | 17549 |
| 1735860600 | 43.15 | 1.6 | 3.85 | 42.54 | 43.25 | 42.54 | 16991 |
| 1735687800 | 41.55 | 0.7 | 1.71 | 41.04 | 41.7199 | 41.04 | 14119 |
| 1735601400 | 40.85 | -0.41 | -0.99 | 41.03 | 41.03 | 40.39 | 18989 |
| 1735342200 | 41.26 | -0.92 | -2.18 | 41.11 | 41.47 | 41.11 | 43258 |
| 1735255800 | 42.18 | 0.79 | 1.91 | 41.8 | 42.29 | 41.74 | 17403 |
| 1735077840 | 41.39 | 0.21 | 0.51 | 41.4 | 41.43 | 41.1 | 6876 |
| 1734996600 | 41.18 | -0.61 | -1.45 | 41.47 | 41.51 | 41.16 | 7563 |
| 1734737400 | 41.7854 | 1.17 | 2.87 | 41.53 | 42.2147 | 41.53 | 21582 |
| 1734651000 | 40.62 | 0.16 | 0.40 | 40.68 | 40.809 | 40.24 | 23203 |
| 1734564600 | 40.46 | -2.54 | -5.91 | 42.69 | 42.755 | 40.24 | 25092 |
| 1734478200 | 43 | -0.48 | -1.10 | 42.84 | 43.2 | 42.6 | 31064 |
| 1734391800 | 43.48 | 0.17 | 0.39 | 43.71 | 43.8 | 43.42 | 14066 |
| 1734132600 | 43.31 | -1.61 | -3.58 | 43.8159 | 44.0588 | 43.23 | 22660 |
| 1734046200 | 44.92 | -2.02 | -4.30 | 45.16 | 45.395 | 44.65 | 37906 |
| 1733959800 | 46.94 | 1.29 | 2.83 | 46.1 | 47.1391 | 46 | 48171 |
| 1733873400 | 45.65 | 1.66 | 3.78 | 45.45 | 45.805 | 45.35 | 20174 |
| 1733787000 | 43.9854 | 1.22 | 2.84 | 44.5 | 44.85 | 43.97 | 19822 |
| 1733527800 | 42.77 | 0 | 0.01 | 42.69 | 43.19 | 42.55 | 16423 |
| 1733441400 | 42.7672 | -1 | -2.30 | 43.54 | 43.54 | 42.5076 | 20894 |
| 1733355000 | 43.7721 | 0.35 | 0.81 | 43.91 | 44.0399 | 43.7 | 16829 |
| 1733268600 | 43.42 | 0.22 | 0.51 | 43.96 | 43.97 | 43.12 | 14493 |
| 1733182200 | 43.2 | -1.18 | -2.66 | 43.75 | 43.78 | 43.02 | 20984 |
| 1732917840 | 44.38 | 1 | 2.30 | 44.26 | 44.4601 | 44.03 | 10189 |
| 1732750200 | 43.3837 | 0.27 | 0.63 | 44.1 | 44.2024 | 43.37 | 37705 |
| 1732663800 | 43.11 | 0.3 | 0.70 | 43 | 43.14 | 42.3901 | 38390 |
| 1732577400 | 42.81 | -4.3 | -9.13 | 43.94 | 43.94 | 42.43 | 87520 |
| 1732318200 | 47.11 | 1.75 | 3.86 | 46.19 | 47.3728 | 46.1 | 43758 |
| 1732231800 | 45.36 | 1.06 | 2.39 | 45.21 | 45.4355 | 44.84 | 43475 |
| 1732145400 | 44.3 | 0.71 | 1.63 | 43.81 | 44.6099 | 43.81 | 27272 |
| 1732059000 | 43.588 | 1.15 | 2.70 | 43.3105 | 43.6099 | 43.02 | 37659 |
| 1731972600 | 42.44 | 2.17 | 5.39 | 42.13 | 42.605 | 42.13 | 22221 |
| 1731713400 | 40.27 | -0.23 | -0.56 | 40.76 | 40.8627 | 40.1201 | 22265 |
| 1731627000 | 40.4985 | -0.35 | -0.86 | 40.31 | 40.99 | 40.07 | 79605 |
| 1731540600 | 40.85 | -1.28 | -3.04 | 42.75 | 42.75 | 40.85 | 45933 |
| 1731454200 | 42.1315 | -1.13 | -2.61 | 42.8 | 42.925 | 41.79 | 54799 |
| 1731367800 | 43.26 | -3.38 | -7.25 | 43.59 | 43.59 | 42.74 | 53602 |
| 1731108600 | 46.64 | -1.06 | -2.22 | 47.3 | 47.41 | 46.56 | 38649 |
| 1731022200 | 47.7 | 2.17 | 4.77 | 47 | 47.93 | 46.823 | 31183 |
| 1730935800 | 45.53 | -4.53 | -9.05 | 45.1172 | 46.4999 | 45.05 | 84370 |
| 1730849400 | 50.0578 | 0.27 | 0.54 | 50.32 | 50.4 | 49.54 | 10526 |
| 1730763000 | 49.79 | 0.11 | 0.22 | 50.01 | 50.16 | 49.482 | 21562 |
| 1730500200 | 49.68 | -0.7 | -1.39 | 50.76 | 51.0485 | 49.57 | 33968 |
| 1730413800 | 50.38 | -2.39 | -4.52 | 51.59 | 51.625 | 49.7426 | 79927 |
| 1730327400 | 52.7665 | 0.83 | 1.59 | 52.33 | 52.89 | 51.8848 | 36836 |
| 1730241000 | 51.94 | 1.6 | 3.18 | 50.97 | 52.01 | 50.97 | 22694 |
| 1730154600 | 50.34 | -0.07 | -0.13 | 50.22 | 50.48 | 50.16 | 15149 |
| 1729895400 | 50.4066 | 0.3 | 0.59 | 49.67 | 50.54 | 49.42 | 38343 |
| 1729809000 | 50.11 | 1.03 | 2.10 | 50.43 | 50.43 | 49.36 | 24440 |
| 1729722600 | 49.08 | -1.84 | -3.61 | 50.41 | 50.41 | 48.68 | 51984 |
| 1729636200 | 50.92 | 1.57 | 3.18 | 50.41 | 50.93 | 50.23 | 80413 |
| 1729549800 | 49.35 | -0.02 | -0.04 | 50.34 | 50.4594 | 49.09 | 34477 |
| 1729290600 | 49.37 | 1.37 | 2.85 | 48.76 | 49.4301 | 48.715 | 30234 |
| 1729204200 | 48.0039 | 0.86 | 1.82 | 47.58 | 48.2189 | 47.5005 | 22934 |
| 1729117800 | 47.1468 | 0.67 | 1.43 | 47.38 | 47.62 | 46.83 | 15640 |
| 1729031400 | 46.48 | 0.46 | 1.00 | 45.93 | 46.72 | 45.7601 | 21379 |
| 1728945000 | 46.0191 | -0.26 | -0.56 | 46.11 | 46.175 | 45.6892 | 9690 |
| 1728685800 | 46.28 | 1.36 | 3.03 | 45.84 | 46.55 | 45.84 | 22132 |
| 1728599400 | 44.92 | 0.96 | 2.18 | 44.12 | 44.92 | 44.12 | 10513 |
| 1728513000 | 43.9615 | -0.76 | -1.70 | 44.02 | 44.28 | 43.765 | 36840 |
| 1728426600 | 44.72 | -1.08 | -2.35 | 45.52 | 45.6 | 43.8 | 26572 |
| 1728340200 | 45.7967 | -0.45 | -0.98 | 46.01 | 46.14 | 45.66 | 22545 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
