Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8366 | 3.09164818921 | 27.06 | 27.8541 | 27.0552 | 196 | 27.80671287 | SP |
| 4 | 0.6766 | 2.48567229978 | 27.22 | 27.9288 | 26.54 | 255 | 27.44339075 | SP |
| 12 | 0.1666 | 0.600793364587 | 27.73 | 28.3 | 26.13 | 219 | 27.09032325 | SP |
| 26 | 1.4875 | 5.63252818157 | 26.4091 | 28.34 | 26.13 | 178 | 27.32058935 | SP |
| 52 | 0.7067 | 2.59912688167 | 27.1899 | 28.34 | 25.59 | 142 | 27.26864366 | SP |
| 156 | 3.6169 | 14.8968067974 | 24.2797 | 28.34 | 20.19 | 142 | 25.45616926 | SP |
| 260 | 3.6169 | 14.8968067974 | 24.2797 | 28.34 | 20.19 | 142 | 25.45616926 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 27.8966 | 0.04 | 0.15 | 27.94 | 27.94 | 27.8966 | 5 |
| 1739489400 | 27.8541 | 0.2 | 0.71 | 27.735 | 27.8541 | 27.735 | 910 |
| 1739403000 | 27.6578 | -0 | -0.00 | 27.46 | 27.6578 | 27.46 | 4 |
| 1739316600 | 27.6584 | 0.3 | 1.11 | 27.6584 | 27.6584 | 27.6584 | 2 |
| 1739230200 | 27.3561 | 0.3 | 1.11 | 27.34 | 27.3561 | 27.34 | 17 |
| 1738971000 | 27.0552 | -0.24 | -0.87 | 27.06 | 27.06 | 27.0552 | 46 |
| 1738884600 | 27.2935 | 0.06 | 0.22 | 27.2935 | 27.2935 | 27.2935 | 0 |
| 1738798200 | 27.2323 | 0.26 | 0.95 | 27.2323 | 27.2323 | 27.2323 | 151 |
| 1738711800 | 26.9763 | 0.41 | 1.56 | 26.54 | 26.9763 | 26.54 | 14 |
| 1738625400 | 26.5632 | -0.66 | -2.41 | 26.56 | 26.669 | 26.56 | 611 |
| 1738366200 | 27.2198 | -0.21 | -0.78 | 27.52 | 27.52 | 27.2198 | 609 |
| 1738279800 | 27.4328 | -0.24 | -0.88 | 27.39 | 27.4328 | 27.3708 | 586 |
| 1738193400 | 27.6775 | -0.02 | -0.06 | 27.76 | 27.76 | 27.6775 | 4 |
| 1738107000 | 27.6954 | -0.23 | -0.84 | 27.81 | 27.81 | 27.6954 | 1366 |
| 1738020600 | 27.9288 | 0.03 | 0.12 | 27.9288 | 27.9288 | 27.9288 | 20 |
| 1737761400 | 27.8959 | 0.37 | 1.33 | 27.8 | 27.8959 | 27.8 | 6 |
| 1737675000 | 27.5308 | 0 | 0.00 | 27.5308 | 27.5308 | 27.5308 | 0 |
| 1737588600 | 27.5308 | 0.06 | 0.22 | 27.61 | 27.61 | 27.5308 | 8 |
| 1737502200 | 27.47 | 0.5 | 1.86 | 27.18 | 27.47 | 27.18 | 226 |
| 1737156600 | 26.968 | -0.04 | -0.13 | 27.22 | 27.22 | 26.968 | 3 |
| 1737070200 | 27.0032 | 0.12 | 0.44 | 26.86 | 27.0032 | 26.86 | 7 |
| 1736983800 | 26.885 | 0.34 | 1.28 | 26.9013 | 26.9013 | 26.81 | 433 |
| 1736897400 | 26.544 | 0.18 | 0.67 | 26.45 | 26.544 | 26.45 | 7 |
| 1736811000 | 26.368 | 0.07 | 0.28 | 26.13 | 26.368 | 26.13 | 5 |
| 1736551800 | 26.2932 | -0.62 | -2.32 | 26.76 | 26.76 | 26.29 | 581 |
| 1736379000 | 26.9168 | 0.13 | 0.49 | 26.89 | 26.9168 | 26.89 | 19 |
| 1736292600 | 26.785 | -0.05 | -0.18 | 26.9 | 26.9 | 26.785 | 121 |
| 1736206200 | 26.8339 | 0.17 | 0.64 | 26.83 | 26.8339 | 26.83 | 525 |
| 1735947000 | 26.664 | 0.17 | 0.64 | 26.62 | 26.664 | 26.62 | 112 |
| 1735860600 | 26.4954 | -0.05 | -0.18 | 26.64 | 26.69 | 26.4954 | 1479 |
| 1735687800 | 26.5439 | -0.05 | -0.18 | 26.65 | 26.65 | 26.5 | 203 |
| 1735601400 | 26.5927 | -0.16 | -0.59 | 26.57 | 26.5927 | 26.57 | 31 |
| 1735342200 | 26.7514 | -0.19 | -0.71 | 26.73 | 26.7514 | 26.73 | 21 |
| 1735255800 | 26.9419 | 0.19 | 0.73 | 26.61 | 26.9419 | 26.61 | 212 |
| 1735077840 | 26.7477 | 0.12 | 0.44 | 26.7477 | 26.7477 | 26.7477 | 7 |
| 1734996600 | 26.6305 | 0.12 | 0.44 | 26.35 | 26.6305 | 26.35 | 1099 |
| 1734737400 | 26.5141 | 0.14 | 0.54 | 26.39 | 26.5141 | 26.25 | 135 |
| 1734651000 | 26.3712 | -0.17 | -0.66 | 26.5 | 26.5 | 26.3712 | 120 |
| 1734564600 | 26.5457 | -0.62 | -2.27 | 27.1 | 27.1 | 26.5457 | 7 |
| 1734478200 | 27.1626 | -0.27 | -0.97 | 27.19 | 27.1901 | 27.1626 | 813 |
| 1734391800 | 27.4276 | -0.14 | -0.51 | 27.4276 | 27.4276 | 27.4276 | 44 |
| 1734132600 | 27.5682 | -0.02 | -0.06 | 27.62 | 27.64 | 27.5682 | 440 |
| 1734046200 | 27.5856 | -0.1 | -0.37 | 27.6 | 27.6 | 27.5856 | 1 |
| 1733959800 | 27.688 | -0.09 | -0.33 | 27.85 | 27.85 | 27.688 | 205 |
| 1733873400 | 27.7789 | -0.02 | -0.08 | 27.8 | 27.8 | 27.7789 | 85 |
| 1733787000 | 27.8016 | 0.07 | 0.26 | 27.79 | 27.8016 | 27.79 | 2 |
| 1733527800 | 27.7282 | -0.14 | -0.49 | 27.89 | 27.89 | 27.7282 | 23 |
| 1733441400 | 27.8659 | -0.08 | -0.30 | 28.05 | 28.05 | 27.8659 | 5 |
| 1733355000 | 27.9488 | 0.03 | 0.11 | 27.9488 | 27.9488 | 27.9488 | 4 |
| 1733268600 | 27.9168 | -0.2 | -0.70 | 28.2 | 28.2 | 27.9168 | 31 |
| 1733182200 | 28.1129 | -0.05 | -0.19 | 28.22 | 28.22 | 28.1129 | 23 |
| 1732917840 | 28.1671 | 0.26 | 0.92 | 28.1671 | 28.1671 | 28.1671 | 1 |
| 1732750200 | 27.9091 | -0.06 | -0.20 | 27.98 | 28 | 27.9091 | 404 |
| 1732663800 | 27.9647 | -0.23 | -0.82 | 28.12 | 28.12 | 27.9647 | 3 |
| 1732577400 | 28.196 | 0.22 | 0.79 | 28.3 | 28.3 | 28.196 | 9 |
| 1732318200 | 27.9741 | 0.19 | 0.68 | 27.73 | 27.9741 | 27.73 | 3 |
| 1732231800 | 27.7847 | 0.25 | 0.90 | 27.61 | 27.7847 | 27.61 | 6 |
| 1732145400 | 27.5376 | -0.02 | -0.06 | 27.47 | 27.5376 | 27.47 | 40 |
| 1732059000 | 27.5531 | -0.06 | -0.20 | 27.47 | 27.5531 | 27.47 | 26 |
| 1731972600 | 27.6095 | 0.14 | 0.52 | 27.56 | 27.6475 | 27.56 | 808 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
