Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4037 | -5.19562419562 | 7.77 | 7.77 | 7.3699 | 23952 | 7.43148507 | SP |
| 4 | -0.8237 | -10.0573870574 | 8.19 | 8.55 | 7.3699 | 7717 | 7.78011085 | SP |
| 12 | -0.8637 | -10.4945321993 | 8.23 | 8.55 | 7.175 | 5715 | 7.73850575 | SP |
| 26 | -2.1337 | -22.46 | 9.5 | 10.4399 | 7.175 | 6267 | 8.24506679 | SP |
| 52 | -4.1537 | -36.0564236111 | 11.52 | 11.9 | 7.175 | 4935 | 8.93824505 | SP |
| 156 | -8.1337 | -52.475483871 | 15.5 | 21.89 | 7.175 | 9226 | 14.03970655 | SP |
| 260 | -2.9637 | -28.6902226525 | 10.33 | 24.61 | 4.78 | 10814 | 13.17199522 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737761400 | 7.3663 | -0.06 | -0.81 | 7.35 | 7.37 | 7.32 | 1313 |
| 1737675000 | 7.4267 | 0 | 0.00 | 7.4267 | 7.4267 | 7.4267 | 0 |
| 1737588600 | 7.4267 | 0.02 | 0.23 | 7.4 | 7.4267 | 7.4 | 995 |
| 1737502200 | 7.4096 | -0.3 | -3.89 | 7.62 | 7.62 | 7.39 | 65675 |
| 1737156600 | 7.7095 | -0.09 | -1.09 | 7.77 | 7.77 | 7.68 | 5187 |
| 1737070200 | 7.7945 | -0.18 | -2.20 | 7.98 | 7.98 | 7.79 | 2402 |
| 1736983800 | 7.97 | -0.12 | -1.51 | 7.88 | 7.99 | 7.85 | 4851 |
| 1736897400 | 8.0924 | -0.18 | -2.20 | 8.2 | 8.2 | 8.0924 | 781 |
| 1736811000 | 8.2747 | -0.19 | -2.28 | 8.52 | 8.55 | 8.2747 | 2806 |
| 1736551800 | 8.468 | 0.2 | 2.37 | 8.32 | 8.48 | 8.32 | 1739 |
| 1736379000 | 8.2719 | -0.08 | -1.00 | 8.36 | 8.4628 | 8.26 | 7062 |
| 1736292600 | 8.3552 | 0.03 | 0.30 | 8.25 | 8.36 | 8.25 | 743 |
| 1736206200 | 8.3298 | 0.06 | 0.72 | 8.21 | 8.35 | 8.1504 | 13476 |
| 1735947000 | 8.27 | -0.19 | -2.26 | 8.39 | 8.39 | 8.25 | 3686 |
| 1735860600 | 8.4612 | 0.06 | 0.68 | 8.32 | 8.5 | 8.26 | 1412 |
| 1735687800 | 8.4039 | 0.06 | 0.77 | 8.39 | 8.429 | 8.3699999 | 6368 |
| 1735601400 | 8.3396 | 0.12 | 1.45 | 8.35 | 8.5 | 8.32 | 3817 |
| 1735342200 | 8.22 | 0.16 | 1.93 | 8.19 | 8.25 | 8.18 | 2465 |
| 1735255800 | 8.0647 | -0.04 | -0.50 | 8.11 | 8.11 | 8.05 | 1374 |
| 1735077840 | 8.105 | -0.08 | -1.01 | 8.2 | 8.22 | 8.105 | 2394 |
| 1734996600 | 8.1881 | -0.16 | -1.88 | 8.32 | 8.32 | 8.17 | 11513 |
| 1734737400 | 8.3448 | -0.18 | -2.08 | 8.55 | 8.55 | 8.25 | 4430 |
| 1734651000 | 8.5223 | 0.03 | 0.38 | 8.405 | 8.53 | 8.31 | 7058 |
| 1734564600 | 8.49 | 0.43 | 5.39 | 7.98 | 8.49 | 7.98 | 4404 |
| 1734478200 | 8.0561 | 0.15 | 1.87 | 7.95 | 8.07 | 7.95 | 4433 |
| 1734391800 | 7.9085 | -0 | -0.03 | 7.91 | 7.91 | 7.84 | 7449 |
| 1734132600 | 7.9111 | 0.01 | 0.14 | 7.9 | 7.9111 | 7.9 | 848 |
| 1734046200 | 7.9 | 0.13 | 1.65 | 7.73 | 7.9 | 7.73 | 3418 |
| 1733959800 | 7.7716 | 0.04 | 0.46 | 7.67 | 7.7716 | 7.67 | 2772 |
| 1733873400 | 7.7357 | 0.04 | 0.49 | 7.75 | 7.8 | 7.7199 | 1030 |
| 1733787000 | 7.6977 | 0.15 | 2.05 | 7.53 | 7.7 | 7.53 | 8347 |
| 1733527800 | 7.5431 | 0.03 | 0.46 | 7.51 | 7.56 | 7.471 | 4418 |
| 1733441400 | 7.5083 | 0.17 | 2.34 | 7.43 | 7.5083 | 7.43 | 2960 |
| 1733355000 | 7.3368 | -0.05 | -0.72 | 7.38 | 7.38 | 7.3368 | 5637 |
| 1733268600 | 7.39 | 0.1 | 1.34 | 7.35 | 7.44 | 7.34 | 11854 |
| 1733182200 | 7.2924 | 0.11 | 1.55 | 7.18 | 7.2924 | 7.18 | 4912 |
| 1732917840 | 7.1812 | -0.01 | -0.12 | 7.31 | 7.31 | 7.175 | 1457 |
| 1732750200 | 7.19 | 0.01 | 0.14 | 7.22 | 7.24 | 7.19 | 869 |
| 1732663800 | 7.18 | -0.04 | -0.58 | 7.2 | 7.2108 | 7.18 | 1334 |
| 1732577400 | 7.2217 | -0.09 | -1.18 | 7.2 | 7.25 | 7.19 | 7768 |
| 1732318200 | 7.3082 | -0.21 | -2.75 | 7.4 | 7.418 | 7.3082 | 3450 |
| 1732231800 | 7.5148 | -0.19 | -2.47 | 7.55 | 7.57 | 7.48 | 2893 |
| 1732145400 | 7.705 | -0.01 | -0.15 | 7.72 | 7.7532 | 7.705 | 742 |
| 1732059000 | 7.7165 | 0.01 | 0.17 | 7.8 | 7.8 | 7.7165 | 1223 |
| 1731972600 | 7.7035 | 0.04 | 0.57 | 7.67 | 7.7035 | 7.67 | 232 |
| 1731713400 | 7.66 | 0.07 | 0.91 | 7.5501 | 7.69 | 7.5501 | 6864 |
| 1731627000 | 7.5907 | 0.25 | 3.39 | 7.41 | 7.5907 | 7.41 | 680 |
| 1731540600 | 7.3416 | -0.03 | -0.42 | 7.4 | 7.4 | 7.3099 | 1765 |
| 1731454200 | 7.3722 | 0.13 | 1.75 | 7.3 | 7.3722 | 7.3 | 7163 |
| 1731367800 | 7.2455 | -0.09 | -1.29 | 7.27 | 7.27 | 7.2 | 4084 |
| 1731108600 | 7.34 | -0.16 | -2.08 | 7.5 | 7.5 | 7.305 | 7372 |
| 1731022200 | 7.4958 | 0.09 | 1.25 | 7.45 | 7.4958 | 7.44 | 1191 |
| 1730935800 | 7.4036 | -0.62 | -7.69 | 7.5 | 7.65 | 7.39 | 24824 |
| 1730849400 | 8.02 | -0.3 | -3.55 | 8.22 | 8.22 | 8.02 | 9226 |
| 1730763000 | 8.3154 | 0.03 | 0.42 | 8.24 | 8.32 | 8.21 | 2909 |
| 1730500200 | 8.2806 | 0 | 0.01 | 8.23 | 8.2806 | 8.17 | 9827 |
| 1730413800 | 8.28 | 0.17 | 2.10 | 8.2899999 | 8.32 | 8.2178 | 19694 |
| 1730327400 | 8.11 | 0.03 | 0.37 | 8.17 | 8.17 | 8.06 | 2064 |
| 1730241000 | 8.08 | 0.03 | 0.36 | 8.11 | 8.17 | 8.03 | 6074 |
| 1730154600 | 8.0512 | -0.05 | -0.60 | 8.02 | 8.0512 | 8.015 | 4207 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
