Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0448 | 0.15785820246 | 28.3799 | 28.49 | 28.3799 | 107 | 28.43759869 | SP |
| 4 | 0.4047 | 1.4443254818 | 28.02 | 28.49 | 28.02 | 2517 | 28.28999251 | SP |
| 12 | 0.9356 | 3.40353085405 | 27.4891 | 28.49 | 24.96 | 1820 | 27.95511635 | SP |
| 26 | 1.8147 | 6.81961668546 | 26.61 | 28.49 | 24.96 | 4417 | 27.07817697 | SP |
| 52 | 3.3347 | 13.2909525707 | 25.09 | 28.49 | 24.96 | 22483 | 25.89209055 | SP |
| 156 | 3.3347 | 13.2909525707 | 25.09 | 28.49 | 24.96 | 22483 | 25.89209055 | SP |
| 260 | 3.3347 | 13.2909525707 | 25.09 | 28.49 | 24.96 | 22483 | 25.89209055 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734478200 | 28.4247 | -0.03 | -0.11 | 28.4274 | 28.45 | 28.4247 | 704 |
| 1734391800 | 28.4551 | 0.03 | 0.09 | 28.49 | 28.49 | 28.4551 | 189 |
| 1734132600 | 28.4297 | 0.01 | 0.05 | 28.4297 | 28.4297 | 28.4297 | 0 |
| 1734046200 | 28.4149 | -0.03 | -0.09 | 28.4149 | 28.4149 | 28.4149 | 31 |
| 1733959800 | 28.44 | 0.06 | 0.21 | 28.445 | 28.445 | 28.44 | 256 |
| 1733873400 | 28.3799 | -0.01 | -0.04 | 28.3799 | 28.3799 | 28.3799 | 55 |
| 1733787000 | 28.3899 | -0.04 | -0.14 | 28.43 | 28.43 | 28.3899 | 86 |
| 1733527800 | 28.43 | 0.03 | 0.09 | 28.4387 | 28.4387 | 28.43 | 1772 |
| 1733441400 | 28.4049 | 0.01 | 0.04 | 28.4049 | 28.4049 | 28.4049 | 0 |
| 1733355000 | 28.3948 | 0.02 | 0.06 | 28.42 | 28.42 | 28.3948 | 24 |
| 1733268600 | 28.3767 | 0.04 | 0.15 | 28.4 | 28.4 | 28.3767 | 45 |
| 1733182200 | 28.334 | -0.01 | -0.04 | 28.38 | 28.38 | 28.32 | 31388 |
| 1732917840 | 28.345 | 0.06 | 0.23 | 28.36 | 28.37 | 28.345 | 540 |
| 1732750200 | 28.2801 | -0.02 | -0.07 | 28.2801 | 28.2801 | 28.2801 | 17 |
| 1732663800 | 28.3001 | 0.05 | 0.18 | 28.26 | 28.3001 | 28.26 | 770 |
| 1732577400 | 28.2492 | 0.05 | 0.17 | 28.29 | 28.29 | 28.2492 | 134 |
| 1732318200 | 28.2 | 0.05 | 0.19 | 28.16 | 28.23 | 28.15 | 2480 |
| 1732231800 | 28.1454 | 0.07 | 0.25 | 28.1087 | 28.1454 | 28.1087 | 9104 |
| 1732145400 | 28.075 | -0.02 | -0.05 | 28.13 | 28.13 | 28.03 | 469 |
| 1732059000 | 28.09 | 0 | 0.00 | 28.09 | 28.09 | 28.09 | 0 |
| 1731972600 | 28.09 | 0.08 | 0.29 | 28.09 | 28.09 | 28.09 | 336 |
| 1731713400 | 28.0097 | -0.16 | -0.58 | 28.05 | 28.05 | 27.9785 | 454 |
| 1731627000 | 28.172 | -0.01 | -0.05 | 28.17 | 28.21 | 28.17 | 1594 |
| 1731540600 | 28.1853 | 0.03 | 0.09 | 28.1601 | 28.1853 | 28.1601 | 2587 |
| 1731454200 | 28.16 | -0.01 | -0.03 | 28.175 | 28.19 | 28.16 | 758 |
| 1731367800 | 28.1698 | 0.01 | 0.03 | 28.1698 | 28.1698 | 28.1698 | 74 |
| 1731108600 | 28.16 | 0.02 | 0.07 | 28.19 | 28.19 | 28.16 | 677 |
| 1731022200 | 28.14 | 0.07 | 0.25 | 28.07 | 28.16 | 28.07 | 2468 |
| 1730935800 | 28.07 | 0.34 | 1.22 | 28.0588 | 28.07 | 28.0588 | 511 |
| 1730849400 | 27.7323 | 0.16 | 0.59 | 27.7323 | 27.7323 | 27.7323 | 124 |
| 1730763000 | 27.5701 | -0.03 | -0.12 | 27.5701 | 27.5701 | 27.5701 | 0 |
| 1730500200 | 27.6019 | 0.04 | 0.15 | 27.67 | 27.68 | 27.59 | 2477 |
| 1730413800 | 27.5619 | -0.25 | -0.90 | 27.72 | 27.72 | 27.56 | 292 |
| 1730327400 | 27.8126 | 0.03 | 0.12 | 27.82 | 27.82 | 27.8126 | 400 |
| 1730241000 | 27.78 | -0.04 | -0.14 | 27.7801 | 27.7801 | 27.78 | 575 |
| 1730154600 | 27.82 | 0.07 | 0.25 | 27.82 | 27.82 | 27.82 | 476 |
| 1729895400 | 27.7499 | -0.03 | -0.11 | 27.81 | 27.81 | 27.7499 | 192 |
| 1729809000 | 27.78 | 0.07 | 0.23 | 27.79 | 27.79 | 27.73 | 2510 |
| 1729722600 | 27.715 | -0.16 | -0.56 | 27.75 | 27.75 | 27.715 | 364 |
| 1729636200 | 27.87 | 0.03 | 0.11 | 27.75 | 27.87 | 27.75 | 819 |
| 1729549800 | 27.8388 | 0.01 | 0.03 | 27.73 | 27.84 | 24.96 | 933 |
| 1729290600 | 27.83 | 0.05 | 0.18 | 27.86 | 27.86 | 27.83 | 779 |
| 1729204200 | 27.7801 | 0.02 | 0.07 | 27.91 | 27.91 | 27.7801 | 3825 |
| 1729117800 | 27.7602 | 0.06 | 0.22 | 27.8 | 27.8 | 27.7602 | 200 |
| 1729031400 | 27.6986 | -0.08 | -0.29 | 27.82 | 27.82 | 27.6986 | 617 |
| 1728945000 | 27.78 | 0.06 | 0.22 | 27.74 | 27.79 | 27.73 | 4131 |
| 1728685800 | 27.72 | 0.11 | 0.38 | 27.65 | 27.73 | 27.65 | 3636 |
| 1728599400 | 27.6149 | -0.03 | -0.09 | 27.62 | 27.62 | 27.6149 | 152 |
| 1728513000 | 27.6402 | 0.09 | 0.31 | 27.58 | 27.67 | 27.58 | 3334 |
| 1728426600 | 27.5546 | 0.14 | 0.50 | 27.5546 | 27.5546 | 27.5546 | 0 |
| 1728340200 | 27.4187 | -0.13 | -0.49 | 27.53 | 27.54 | 27.415 | 2899 |
| 1728081000 | 27.5524 | 0.13 | 0.49 | 27.48 | 27.5524 | 27.48 | 100 |
| 1727994600 | 27.4186 | -0.05 | -0.17 | 27.46 | 27.46 | 27.4186 | 6335 |
| 1727908200 | 27.4649 | 0.01 | 0.05 | 27.46 | 27.47 | 27.4372 | 3368 |
| 1727821800 | 27.45 | -0.12 | -0.43 | 27.52 | 27.52 | 27.45 | 6583 |
| 1727735400 | 27.5675 | 0.05 | 0.19 | 27.4933 | 27.5675 | 27.4933 | 565 |
| 1727476200 | 27.5141 | -0.01 | -0.04 | 27.59 | 27.59 | 27.5141 | 88 |
| 1727389800 | 27.5251 | 0.05 | 0.18 | 27.5251 | 27.5251 | 27.5251 | 0 |
| 1727303400 | 27.475 | -0.02 | -0.06 | 27.47 | 27.475 | 27.46 | 2817 |
| 1727217000 | 27.4907 | 0.03 | 0.10 | 27.4891 | 27.4907 | 27.4508 | 1244 |
| 1727130600 | 27.4644 | 0.05 | 0.16 | 27.4403 | 27.47 | 27.4345 | 2746 |
| 1726871400 | 27.4192 | -0.01 | -0.04 | 27.41 | 27.4399 | 27.3765 | 1653 |
| 1726785000 | 27.4298 | 0.23 | 0.83 | 27.39 | 27.4307 | 27.39 | 46087 |
| 1726698600 | 27.2047 | -0.02 | -0.09 | 27.23 | 27.24 | 27.1937 | 673 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
