Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2434 | 0.853436185133 | 28.52 | 28.7433 | 28.52 | 1057 | 28.63861999 | SP |
| 4 | 0.3134 | 1.10158172232 | 28.45 | 28.7433 | 28 | 602 | 28.44994908 | SP |
| 12 | 1.0434 | 3.76406926407 | 27.72 | 28.7433 | 27.56 | 1591 | 28.25190507 | SP |
| 26 | 1.9589 | 7.30810125166 | 26.8045 | 28.7433 | 24.96 | 4565 | 27.14093378 | SP |
| 52 | 3.6734 | 14.640892786 | 25.09 | 28.7433 | 24.96 | 20477 | 25.90906942 | SP |
| 156 | 3.6734 | 14.640892786 | 25.09 | 28.7433 | 24.96 | 20477 | 25.90906942 | SP |
| 260 | 3.6734 | 14.640892786 | 25.09 | 28.7433 | 24.96 | 20477 | 25.90906942 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737675000 | 28.7433 | 0 | 0.00 | 28.7433 | 28.7433 | 28.7433 | 0 |
| 1737588600 | 28.7433 | 0.03 | 0.12 | 28.73 | 28.7433 | 28.73 | 2060 |
| 1737502200 | 28.7097 | 0.12 | 0.41 | 28.7097 | 28.7097 | 28.7097 | 63 |
| 1737156600 | 28.5922 | 0.07 | 0.25 | 28.5915 | 28.5922 | 28.5915 | 408 |
| 1737070200 | 28.52 | 0.04 | 0.14 | 28.52 | 28.52 | 28.52 | 1696 |
| 1736983800 | 28.4792 | 0.33 | 1.17 | 28.42 | 28.4792 | 28.42 | 103 |
| 1736897400 | 28.1488 | 0.02 | 0.07 | 28.26 | 28.26 | 28.06 | 475 |
| 1736811000 | 28.1301 | 0.02 | 0.07 | 28 | 28.1301 | 28 | 324 |
| 1736551800 | 28.1097 | -0.22 | -0.78 | 28.07 | 28.1097 | 28.07 | 503 |
| 1736379000 | 28.3299 | 0.04 | 0.12 | 28.3 | 28.3299 | 28.28 | 695 |
| 1736292600 | 28.2948 | -0.15 | -0.51 | 28.37 | 28.37 | 28.2948 | 113 |
| 1736206200 | 28.4398 | 0.07 | 0.26 | 28.5 | 28.5299 | 28.4398 | 2578 |
| 1735947000 | 28.3652 | 0.19 | 0.66 | 28.24 | 28.3652 | 28.24 | 144 |
| 1735860600 | 28.179 | -0.02 | -0.09 | 28.24 | 28.24 | 28.179 | 140 |
| 1735687800 | 28.2038 | -0.08 | -0.27 | 28.26 | 28.28 | 28.2038 | 770 |
| 1735601400 | 28.2808 | -0.09 | -0.31 | 28.28 | 28.2808 | 28.28 | 104 |
| 1735342200 | 28.3698 | -0.11 | -0.38 | 28.3698 | 28.3698 | 28.3698 | 0 |
| 1735255800 | 28.4791 | 0.02 | 0.08 | 28.45 | 28.4791 | 28.45 | 58 |
| 1735077840 | 28.4566 | 0.11 | 0.39 | 28.4 | 28.4566 | 28.4 | 1718 |
| 1734996600 | 28.3447 | 0.12 | 0.44 | 28.28 | 28.3447 | 28.28 | 2153 |
| 1734737400 | 28.2219 | 0.13 | 0.47 | 28.24 | 28.24 | 28.21 | 2100 |
| 1734651000 | 28.0896 | -0.03 | -0.10 | 28.16 | 28.16 | 28.0896 | 8830 |
| 1734564600 | 28.1167 | -0.31 | -1.08 | 28.44 | 28.44 | 28.08 | 2032 |
| 1734478200 | 28.4247 | -0.03 | -0.11 | 28.4274 | 28.45 | 28.4247 | 704 |
| 1734391800 | 28.4551 | 0.03 | 0.09 | 28.49 | 28.49 | 28.4551 | 189 |
| 1734132600 | 28.4297 | 0.01 | 0.05 | 28.4297 | 28.4297 | 28.4297 | 0 |
| 1734046200 | 28.4149 | -0.03 | -0.09 | 28.4149 | 28.4149 | 28.4149 | 31 |
| 1733959800 | 28.44 | 0.06 | 0.21 | 28.445 | 28.445 | 28.44 | 256 |
| 1733873400 | 28.3799 | -0.01 | -0.04 | 28.3799 | 28.3799 | 28.3799 | 55 |
| 1733787000 | 28.3899 | -0.04 | -0.14 | 28.43 | 28.43 | 28.3899 | 86 |
| 1733527800 | 28.43 | 0.03 | 0.09 | 28.4387 | 28.4387 | 28.43 | 1772 |
| 1733441400 | 28.4049 | 0.01 | 0.04 | 28.4049 | 28.4049 | 28.4049 | 0 |
| 1733355000 | 28.3948 | 0.02 | 0.06 | 28.42 | 28.42 | 28.3948 | 24 |
| 1733268600 | 28.3767 | 0.04 | 0.15 | 28.4 | 28.4 | 28.3767 | 45 |
| 1733182200 | 28.334 | -0.01 | -0.04 | 28.38 | 28.38 | 28.32 | 31388 |
| 1732917840 | 28.345 | 0.06 | 0.23 | 28.36 | 28.37 | 28.345 | 540 |
| 1732750200 | 28.2801 | -0.02 | -0.07 | 28.2801 | 28.2801 | 28.2801 | 17 |
| 1732663800 | 28.3001 | 0.05 | 0.18 | 28.26 | 28.3001 | 28.26 | 770 |
| 1732577400 | 28.2492 | 0.05 | 0.17 | 28.29 | 28.29 | 28.2492 | 134 |
| 1732318200 | 28.2 | 0.05 | 0.19 | 28.16 | 28.23 | 28.15 | 2480 |
| 1732231800 | 28.1454 | 0.07 | 0.25 | 28.1087 | 28.1454 | 28.1087 | 9104 |
| 1732145400 | 28.075 | -0.02 | -0.05 | 28.13 | 28.13 | 28.03 | 469 |
| 1732059000 | 28.09 | 0 | 0.00 | 28.09 | 28.09 | 28.09 | 0 |
| 1731972600 | 28.09 | 0.08 | 0.29 | 28.09 | 28.09 | 28.09 | 336 |
| 1731713400 | 28.0097 | -0.16 | -0.58 | 28.05 | 28.05 | 27.9785 | 454 |
| 1731627000 | 28.172 | -0.01 | -0.05 | 28.17 | 28.21 | 28.17 | 1594 |
| 1731540600 | 28.1853 | 0.03 | 0.09 | 28.1601 | 28.1853 | 28.1601 | 2587 |
| 1731454200 | 28.16 | -0.01 | -0.03 | 28.175 | 28.19 | 28.16 | 758 |
| 1731367800 | 28.1698 | 0.01 | 0.03 | 28.1698 | 28.1698 | 28.1698 | 74 |
| 1731108600 | 28.16 | 0.02 | 0.07 | 28.19 | 28.19 | 28.16 | 677 |
| 1731022200 | 28.14 | 0.07 | 0.25 | 28.07 | 28.16 | 28.07 | 2468 |
| 1730935800 | 28.07 | 0.34 | 1.22 | 28.0588 | 28.07 | 28.0588 | 511 |
| 1730849400 | 27.7323 | 0.16 | 0.59 | 27.7323 | 27.7323 | 27.7323 | 124 |
| 1730763000 | 27.5701 | -0.03 | -0.12 | 27.5701 | 27.5701 | 27.5701 | 0 |
| 1730500200 | 27.6019 | 0.04 | 0.15 | 27.67 | 27.68 | 27.59 | 2477 |
| 1730413800 | 27.5619 | -0.25 | -0.90 | 27.72 | 27.72 | 27.56 | 292 |
| 1730327400 | 27.8126 | 0.03 | 0.12 | 27.82 | 27.82 | 27.8126 | 400 |
| 1730241000 | 27.78 | -0.04 | -0.14 | 27.7801 | 27.7801 | 27.78 | 575 |
| 1730154600 | 27.82 | 0.07 | 0.25 | 27.82 | 27.82 | 27.82 | 476 |
| 1729895400 | 27.7499 | -0.03 | -0.11 | 27.81 | 27.81 | 27.7499 | 192 |
| 1729809000 | 27.78 | 0.07 | 0.23 | 27.79 | 27.79 | 27.73 | 2510 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
