Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.59 | 1.5308770109 | 38.54 | 39.75 | 38.54 | 20117 | 39.18473044 | SP |
| 4 | 1.33 | 3.51851851852 | 37.8 | 39.75 | 37.53 | 18001 | 38.51788466 | SP |
| 12 | 1.45 | 3.84819532909 | 37.68 | 39.75 | 36.284 | 12620 | 37.87002613 | SP |
| 26 | 2.58 | 7.05882352941 | 36.55 | 39.75 | 36.284 | 11484 | 37.62011531 | SP |
| 52 | 4.37 | 12.5719217491 | 34.76 | 39.75 | 33.87 | 9867 | 36.74324175 | SP |
| 156 | 8.91 | 29.4837855725 | 30.22 | 39.75 | 27.86 | 10257 | 33.14710295 | SP |
| 260 | 13.9354 | 55.3110587189 | 25.1946 | 39.75 | 24.8566 | 14928 | 29.33227722 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740526200 | 39.39 | 0.17 | 0.43 | 39.2 | 39.39 | 39.2 | 13907 |
| 1740439800 | 39.22 | 0.01 | 0.02 | 39.19 | 39.5999 | 39.19 | 34197 |
| 1740180600 | 39.2132 | 0.18 | 0.45 | 38.9 | 39.38 | 38.9 | 27111 |
| 1740094200 | 39.0359 | 0.18 | 0.45 | 38.64 | 39.0359 | 38.64 | 19362 |
| 1740007800 | 38.86 | 0.14 | 0.36 | 38.54 | 38.89 | 38.54 | 6008 |
| 1739921400 | 38.72 | 0.12 | 0.32 | 39.29 | 39.29 | 38.6 | 16771 |
| 1739575800 | 38.5977 | -0.02 | -0.06 | 38.48 | 38.73 | 38.48 | 10835 |
| 1739489400 | 38.62 | 0.12 | 0.32 | 38.45 | 38.64 | 38.45 | 22918 |
| 1739403000 | 38.4976 | -0.08 | -0.20 | 38.84 | 38.84 | 38.4 | 17693 |
| 1739316600 | 38.5759 | 0.27 | 0.70 | 38.38 | 38.59 | 38.3226 | 17404 |
| 1739230200 | 38.3082 | 0.09 | 0.23 | 38.08 | 38.32 | 38.08 | 16349 |
| 1738971000 | 38.22 | 0.02 | 0.06 | 38.265 | 38.31 | 38.19 | 22166 |
| 1738884600 | 38.196 | 0.21 | 0.54 | 38.24 | 38.24 | 38.12 | 7710 |
| 1738798200 | 37.99 | 0.22 | 0.58 | 38.28 | 38.28 | 37.9263 | 56234 |
| 1738711800 | 37.7703 | -0.12 | -0.32 | 37.69 | 37.87 | 37.69 | 6772 |
| 1738625400 | 37.89 | 0.15 | 0.40 | 37.53 | 37.9599 | 37.53 | 6479 |
| 1738366200 | 37.7388 | -0.16 | -0.43 | 37.91 | 37.91 | 37.7388 | 1301 |
| 1738279800 | 37.9016 | -0.09 | -0.23 | 38.01 | 38.01 | 37.82 | 16937 |
| 1738193400 | 37.99 | 0.13 | 0.34 | 37.8 | 38.06 | 37.8 | 21861 |
| 1738107000 | 37.86 | -0.46 | -1.20 | 38.17 | 38.17 | 37.83 | 13912 |
| 1738020600 | 38.32 | 0.82 | 2.18 | 37.93 | 38.32 | 37.93 | 28505 |
| 1737761400 | 37.5036 | 0.25 | 0.68 | 37.42 | 37.59 | 37.38 | 17140 |
| 1737675000 | 37.25 | 0 | 0.00 | 37.25 | 37.25 | 37.25 | 0 |
| 1737588600 | 37.25 | -0.12 | -0.32 | 37.41 | 37.41 | 37.22 | 22726 |
| 1737502200 | 37.369 | 0.17 | 0.45 | 37.22 | 37.49 | 37.22 | 24154 |
| 1737156600 | 37.2 | 0.17 | 0.45 | 37.84 | 37.84 | 37.1424 | 22384 |
| 1737070200 | 37.0337 | 0.04 | 0.12 | 36.95 | 37.04 | 36.92 | 6446 |
| 1736983800 | 36.99 | 0.25 | 0.67 | 37.45 | 37.45 | 36.94 | 11652 |
| 1736897400 | 36.7424 | 0.13 | 0.36 | 37.14 | 37.14 | 36.54 | 4196 |
| 1736811000 | 36.61 | 0.24 | 0.66 | 36.37 | 36.61 | 36.37 | 5140 |
| 1736551800 | 36.37 | -0.26 | -0.71 | 36.94 | 36.94 | 36.34 | 3966 |
| 1736379000 | 36.63 | 0.03 | 0.09 | 36.72 | 36.72 | 36.45 | 1375 |
| 1736292600 | 36.5982 | -0.07 | -0.20 | 36.85 | 36.85 | 36.5982 | 6850 |
| 1736206200 | 36.67 | -0.13 | -0.36 | 36.75 | 36.75 | 36.66 | 1409 |
| 1735947000 | 36.8027 | 0.03 | 0.08 | 37.48 | 37.48 | 36.8027 | 6915 |
| 1735860600 | 36.7717 | 0.07 | 0.18 | 36.9 | 36.9 | 36.755 | 7419 |
| 1735687800 | 36.704 | 0.05 | 0.14 | 37.03 | 37.03 | 36.66 | 7180 |
| 1735601400 | 36.6511 | -0.3 | -0.81 | 36.7 | 36.7 | 36.54 | 1615 |
| 1735342200 | 36.9519 | -0.08 | -0.21 | 37.04 | 37.04 | 36.9165 | 793 |
| 1735255800 | 37.03 | 0.07 | 0.19 | 36.94 | 37.03 | 36.94 | 2286 |
| 1735077840 | 36.96 | 0.24 | 0.66 | 36.69 | 36.96 | 36.69 | 20111 |
| 1734996600 | 36.7186 | -0.01 | -0.03 | 36.52 | 36.72 | 36.5 | 3191 |
| 1734737400 | 36.73 | 0.45 | 1.23 | 36.42 | 36.73 | 36.36 | 9473 |
| 1734651000 | 36.284 | -0.07 | -0.18 | 36.73 | 36.73 | 36.284 | 16639 |
| 1734564600 | 36.3505 | -0.53 | -1.44 | 36.91 | 36.91 | 36.3505 | 2807 |
| 1734478200 | 36.8808 | -0.05 | -0.13 | 36.9 | 36.97 | 36.8808 | 13334 |
| 1734391800 | 36.9283 | -0.34 | -0.91 | 37.26 | 37.26 | 36.91 | 27595 |
| 1734132600 | 37.2686 | -0.04 | -0.10 | 37.56 | 37.56 | 37.2686 | 45 |
| 1734046200 | 37.3056 | 0.03 | 0.07 | 37.38 | 37.38 | 37.3056 | 77 |
| 1733959800 | 37.28 | -0.19 | -0.52 | 37.5 | 37.5 | 37.28 | 2476 |
| 1733873400 | 37.4731 | -0.09 | -0.24 | 37.5 | 37.62 | 37.41 | 10638 |
| 1733787000 | 37.5644 | -0.25 | -0.65 | 38.18 | 38.18 | 37.5644 | 10455 |
| 1733527800 | 37.8102 | -0.02 | -0.05 | 38 | 38 | 37.7406 | 8697 |
| 1733441400 | 37.83 | 0.14 | 0.37 | 37.75 | 37.84 | 37.69 | 13816 |
| 1733355000 | 37.6891 | -0.12 | -0.32 | 37.68 | 37.76 | 37.62 | 4063 |
| 1733268600 | 37.8101 | -0.2 | -0.53 | 38.19 | 38.19 | 37.8052 | 1803 |
| 1733182200 | 38.01 | -0.04 | -0.11 | 38.29 | 38.29 | 37.83 | 17565 |
| 1732917840 | 38.05 | -0.02 | -0.05 | 38.19 | 38.19 | 38.0205 | 1831 |
| 1732750200 | 38.07 | 0.14 | 0.37 | 38.03 | 38.11 | 37.855 | 5290 |
| 1732663800 | 37.93 | -0.05 | -0.13 | 38.12 | 38.12 | 37.8505 | 9124 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
