Dados Históricos Allianzim US Large Cap 6 Month Buffer10 Apr Oct ETF - SIXO | Ações American Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.0151	0.0461209529627	32.74	32.83	32.27	37403	32.52045256	SP
4	0.2351	0.722939729397	32.52	32.8599	32.27	171633	32.66436007	SP
12	0.8351	2.61622807018	31.92	32.8599	31.49	188552	31.97371627	SP
26	2.3451	7.71160802368	30.41	32.8599	29.53	99076	31.79020966	SP
52	3.9851	13.8515815085	28.77	32.8599	28.035	62730	31.33827819	SP
156	6.8551	26.4675675676	25.9	32.8599	23.07	31999	29.63877181	SP
260	7.7351	30.915667466	25.02	32.8599	23.07	31291	29.41864675	SP

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735077840	32.7551	0.14	0.43	32.619999	32.7551	32.619999	4326
1734996600	32.6149	0.12	0.36	32.479999	32.615	32.43	74271
1734737400	32.4988	0.21	0.64	32.27	32.606099	32.27	19350
1734651000	32.2933	-0.05	-0.15	32.3864	32.409999	32.29	25486
1734564600	32.340899	-0.47	-1.42	32.759999	32.83	32.34	43436
1734478200	32.806199	-0.01	-0.03	32.74	32.81	32.729999	24471
1734391800	32.814999	0.04	0.14	32.795	32.85	32.7584	6029
1734132600	32.77	0.04	0.12	32.8331	32.8331	32.72	9285
1734046200	32.729999	-0.11	-0.33	32.83	32.83	32.729999	20476
1733959800	32.84	0.11	0.34	32.8033	32.8599	32.77	16422
1733873400	32.729999	0.03	0.09	32.735	32.7892	32.670099	17450
1733787000	32.7	-0.13	-0.40	32.78	32.799999	32.7	11536
1733527800	32.83	0.08	0.24	32.759999	32.83	32.759999	15106
1733441400	32.75	-0.03	-0.11	32.75	32.83	32.729999	27809
1733355000	32.784999	0.09	0.29	32.65	32.8099	32.65	32947
1733268600	32.689999	0.02	0.06	32.665	32.7299	32.655	16095
1733182200	32.67	-0.01	-0.03	32.7	32.71	32.6618	2821789
1732917840	32.68	0.14	0.43	32.58	32.68	32.58	12745
1732750200	32.54	-0.09	-0.28	32.59	32.628999	32.53	42974
1732663800	32.63	0.1	0.30	32.52	32.63	32.52	23347
1732577400	32.533099	0.07	0.21	32.549999	32.6	32.463	19579
1732318200	32.4662	0.11	0.33	32.36	32.49	32.36	41399
1732231800	32.36	0.05	0.15	32.299999	32.43	32.24	28105
1732145400	32.31	0.01	0.03	32.28	32.32	32.18	33711
1732059000	32.299999	-0.02	-0.06	32.2	32.3694	32.185699	54914
1731972600	32.32	0.15	0.47	32.259999	32.32	32.200499	32467
1731713400	32.17	-0.27	-0.82	32.2912	32.2912	32.15	49138
1731627000	32.435	-0.04	-0.14	32.454099	32.485	32.39	36965
1731540600	32.479999	0.01	0.03	32.45	32.54	32.441	214555
1731454200	32.47	0.01	0.03	32.45	32.509	32.4091	161980
1731367800	32.4609	0.02	0.06	32.45	32.52	32.43	32749
1731108600	32.439999	-0.07	-0.22	32.4	32.488	32.4	36014
1731022200	32.509999	0.22	0.68	32.31	32.509999	32.31	42172
1730935800	32.29	0.39	1.22	32.189999	32.31	32.159999	28676
1730849400	31.9	0.23	0.73	31.68	31.92	31.68	25855
1730763000	31.6688	-0.05	-0.16	31.725	31.78	31.6659	34287
1730500200	31.7203	0.03	0.10	31.76	31.843	31.7	26252
1730413800	31.69	-0.3	-0.94	31.74	32.159999	31.6501	42802
1730327400	31.99	-0.03	-0.09	31.97	32.1	31.94	30858
1730241000	32.0199	0.04	0.12	31.79	32.049999	31.79	23420
1730154600	31.9816	0.03	0.10	32.02	32.04	31.9613	20282
1729895400	31.9499	0.01	0.04	32.048499	32.08	31.9094	10172
1729809000	31.9379	0.05	0.16	31.94	31.9464	31.86	25326
1729722600	31.8853	-0.15	-0.46	31.99	31.99	31.8199	44455
1729636200	32.0334	-0.04	-0.11	31.987661	32.1	31.97	58763
1729549800	32.07	0.01	0.02	32.0206	32.15	31.98	30081
1729290600	32.0629	0.06	0.20	32.119999	32.119999	32.005	27235
1729204200	32	0.02	0.08	31.9	32.14	31.9	33662
1729117800	31.975	0.05	0.17	31.93	32.04	31.885	351300
1729031400	31.92	-0.08	-0.27	32.049999	32.049999	31.8835	15707
1728945000	32.0049	0.2	0.64	31.94	32.049599	31.94	16535
1728685800	31.8	-0.01	-0.03	31.74	31.92	31.74	37746
1728599400	31.81	0.04	0.13	31.73	31.83	31.73	30958
1728513000	31.77	0.1	0.32	31.75	31.89	31.725	41593
1728426600	31.67	0.09	0.28	31.58	31.75	31.58	78266
1728340200	31.58	-0.18	-0.57	31.77	31.77	31.52	31940
1728081000	31.76	0.21	0.66	31.78	31.78	31.5471	35403
1727994600	31.5504	-0.07	-0.22	31.56	31.68	31.52	5871161
1727908200	31.619	0.04	0.13	31.51	31.64	31.49	34272
1727821800	31.577	-0.19	-0.59	31.92	31.92	31.508	72760
1727735400	31.765	0.04	0.13	31.84	31.84	31.722	15595
1727476200	31.7253	0.05	0.16	31.67	31.74	31.67	5684
1727389800	31.675	-0.03	-0.11	31.67	31.7	31.66	19999

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Allianzim US Large Cap 6 Month Buffer10 Apr Oct ETF (SIXO)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Allianzim US Large Cap 6 Month Buffer10 Apr Oct ETF (SIXO) Histórico

Allianzim US Large Cap 6 Month Buffer10 Apr Oct ETF (SIXO)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo