Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.0904 | 4.17245508982 | 50.1 | 52.97 | 50.1 | 3694 | 52.08220219 | SP |
| 4 | 3.7379 | 7.71456581188 | 48.4525 | 52.97 | 47.64 | 2122 | 51.20555128 | SP |
| 12 | 3.4204 | 7.01332786549 | 48.77 | 52.97 | 46 | 2179 | 49.44153809 | SP |
| 26 | 5.1404 | 10.9253985122 | 47.05 | 52.97 | 44.15 | 2335 | 48.03628021 | SP |
| 52 | 8.1404 | 18.4799091941 | 44.05 | 52.97 | 43.0358 | 2785 | 46.74778986 | SP |
| 156 | 1.8807 | 3.73824530856 | 50.3097 | 52.97 | 37.6407 | 2141 | 45.48811845 | SP |
| 260 | 26.7681 | 105.29377751 | 25.4223 | 53.18 | 23.77 | 2611 | 40.44515451 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732663800 | 52.1904 | -0.4 | -0.76 | 52.37 | 52.37 | 52.08 | 1462 |
| 1732577400 | 52.5911 | 0.58 | 1.12 | 52.34 | 52.97 | 52.34 | 12309 |
| 1732318200 | 52.0083 | 0.65 | 1.26 | 51.52 | 52.0083 | 51.52 | 1816 |
| 1732231800 | 51.3622 | 0.77 | 1.52 | 51.39 | 51.39 | 51.35 | 1141 |
| 1732145400 | 50.5929 | 0.17 | 0.35 | 50.6 | 50.6 | 50.11 | 1044 |
| 1732059000 | 50.4179 | -0.09 | -0.18 | 50.1 | 50.4179 | 50.1 | 2234 |
| 1731972600 | 50.5063 | 0.12 | 0.23 | 50.58 | 50.76 | 50.5063 | 6358 |
| 1731713400 | 50.3888 | -0.39 | -0.76 | 50.82 | 50.82 | 50.3888 | 430 |
| 1731627000 | 50.7744 | -0.52 | -1.00 | 51.05 | 51.05 | 50.7744 | 2738 |
| 1731540600 | 51.2896 | -0.22 | -0.42 | 51.83 | 51.83 | 51.2896 | 94 |
| 1731454200 | 51.505 | -0.57 | -1.09 | 52.01 | 52.01 | 51.505 | 8 |
| 1731367800 | 52.07 | 0.73 | 1.42 | 51.78 | 52.07 | 51.78 | 214 |
| 1731108600 | 51.3416 | 0.22 | 0.44 | 51.18 | 51.5893 | 51.18 | 283 |
| 1731022200 | 51.1183 | -0.43 | -0.83 | 51.59 | 51.59 | 51.1183 | 123 |
| 1730935800 | 51.5474 | 2.8 | 5.75 | 50.58 | 51.5474 | 50.58 | 9410 |
| 1730849400 | 48.7439 | 0.88 | 1.85 | 47.85 | 48.7439 | 47.85 | 850 |
| 1730763000 | 47.86 | 0.22 | 0.46 | 47.64 | 47.86 | 47.64 | 1041 |
| 1730500200 | 47.6423 | -0.32 | -0.66 | 48.12 | 48.12 | 47.6423 | 954 |
| 1730413800 | 47.961 | -0.55 | -1.13 | 48.61 | 48.61 | 47.961 | 354 |
| 1730327400 | 48.5088 | 0.06 | 0.12 | 48.43 | 48.99 | 48.43 | 1199 |
| 1730241000 | 48.4525 | -0.24 | -0.49 | 48.4525 | 48.4525 | 48.4525 | 87 |
| 1730154600 | 48.6929 | 0.59 | 1.23 | 48.15 | 48.6929 | 48.15 | 1482 |
| 1729895400 | 48.1004 | -0.31 | -0.64 | 48.64 | 48.64 | 48.1004 | 105 |
| 1729809000 | 48.41 | 0.2 | 0.41 | 48.2294 | 48.41 | 48.16 | 2735 |
| 1729722600 | 48.21 | -0.17 | -0.35 | 48.19 | 48.24 | 48.17 | 5490 |
| 1729636200 | 48.3778 | -0.27 | -0.56 | 48.29 | 48.3778 | 48.29 | 193 |
| 1729549800 | 48.65 | -0.74 | -1.50 | 48.77 | 48.77 | 48.64 | 3741 |
| 1729290600 | 49.3917 | -0.35 | -0.70 | 49.51 | 49.544 | 49.3917 | 2342 |
| 1729204200 | 49.74 | 0 | 0.00 | 49.55 | 49.74 | 49.47 | 6111 |
| 1729117800 | 49.74 | 0.65 | 1.32 | 49.31 | 49.74 | 49.31 | 7026 |
| 1729031400 | 49.09 | 0.02 | 0.04 | 48.96 | 49.09 | 48.96 | 1441 |
| 1728945000 | 49.0681 | 0.22 | 0.44 | 48.83 | 49.0681 | 48.83 | 9 |
| 1728685800 | 48.8512 | 0.56 | 1.16 | 48.32 | 48.8512 | 48.32 | 127 |
| 1728599400 | 48.29 | 0.06 | 0.12 | 48.1 | 48.29 | 48.1 | 2915 |
| 1728513000 | 48.23 | 0.15 | 0.32 | 47.96 | 48.415 | 47.96 | 5784 |
| 1728426600 | 48.078 | -0.23 | -0.48 | 48.27 | 48.27 | 47.964 | 3354 |
| 1728340200 | 48.308 | -0.53 | -1.09 | 48.76 | 48.76 | 48.308 | 368 |
| 1728081000 | 48.8394 | 0.69 | 1.43 | 48.88 | 48.88 | 48.8394 | 5242 |
| 1727994600 | 48.1514 | -0.1 | -0.21 | 48.13 | 48.1514 | 47.86 | 267 |
| 1727908200 | 48.2544 | -0.22 | -0.45 | 48.51 | 48.525 | 48.2544 | 183 |
| 1727821800 | 48.4749 | -0.25 | -0.50 | 48.64 | 48.64 | 48.4749 | 168 |
| 1727735400 | 48.72 | 0.26 | 0.54 | 48.3 | 48.72 | 48.3 | 832 |
| 1727476200 | 48.46 | 0.24 | 0.50 | 48.52 | 48.95 | 48.46 | 549 |
| 1727389800 | 48.22 | 0.34 | 0.72 | 48.17 | 48.45 | 48.17 | 7094 |
| 1727303400 | 47.8771 | -0.67 | -1.39 | 48.53 | 48.53 | 47.8771 | 9 |
| 1727217000 | 48.55 | -0.12 | -0.25 | 48.78 | 48.78 | 48.55 | 1638 |
| 1727130600 | 48.67 | -0.09 | -0.18 | 48.89 | 48.89 | 48.54 | 3846 |
| 1726871400 | 48.7581 | -0.45 | -0.92 | 49.0575 | 49.0575 | 48.7581 | 417 |
| 1726785000 | 49.21 | 0.62 | 1.27 | 49.47 | 49.47 | 49.21 | 590 |
| 1726698600 | 48.5932 | -0.02 | -0.03 | 48.56 | 49.05 | 48.56 | 3623 |
| 1726612200 | 48.61 | 0.35 | 0.73 | 48.93 | 48.94 | 48.61 | 2388 |
| 1726525800 | 48.2577 | 0.41 | 0.86 | 48.25 | 48.2577 | 48.04 | 4078 |
| 1726266600 | 47.8469 | 0.97 | 2.08 | 48.0187 | 48.0187 | 47.8469 | 376 |
| 1726180200 | 46.8727 | 0.5 | 1.07 | 46.97 | 46.97 | 46.8727 | 2242 |
| 1726093800 | 46.3746 | -0.27 | -0.58 | 46 | 46.3746 | 46 | 660 |
| 1726007400 | 46.6456 | -0.17 | -0.37 | 46.57 | 46.6456 | 46.34 | 944 |
| 1725921000 | 46.82 | -0.46 | -0.98 | 47.27 | 47.27 | 46.77 | 1015 |
| 1725661800 | 47.2835 | -0.75 | -1.55 | 47.62 | 47.62 | 47.2835 | 579 |
| 1725575400 | 48.03 | -0.35 | -0.72 | 48.47 | 48.47 | 48.03 | 2549 |
| 1725489000 | 48.3792 | -0.89 | -1.80 | 48.4 | 48.41 | 48.23 | 866 |
| 1725402600 | 49.2668 | -0.12 | -0.25 | 49.01 | 49.2668 | 48.77 | 4982 |
| 1725057000 | 49.3915 | 0.26 | 0.53 | 49.26 | 49.3915 | 49.115 | 1007 |
| 1724970600 | 49.13 | 0.28 | 0.57 | 49.35 | 49.35 | 49.13 | 11236 |
| 1724884200 | 48.8523 | 0.02 | 0.03 | 48.63 | 49.03 | 48.63 | 301 |
| 1724797800 | 48.837 | -0.26 | -0.54 | 48.88 | 48.88 | 48.837 | 69 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
