Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.15 | 11.15 | 11.15 | 0 | 0 | CS |
| 4 | 0 | 0 | 11.15 | 11.15 | 11.15 | 0 | 0 | CS |
| 12 | -2.57 | -18.7317784257 | 13.72 | 13.75 | 10.8313 | 39682 | 11.89929965 | CS |
| 26 | -1.24 | -10.008071025 | 12.39 | 14.52 | 10.57 | 63321 | 12.00800397 | CS |
| 52 | -2.1 | -15.8490566038 | 13.25 | 14.52 | 8.26 | 61477 | 11.15049438 | CS |
| 156 | -11.07 | -49.8199819982 | 22.22 | 43.41 | 2.41 | 174213 | 9.36920816 | CS |
| 260 | 0.7 | 6.6985645933 | 10.45 | 43.41 | 2.41 | 221792 | 10.05847472 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741732200 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1741645800 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1741390200 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1741303800 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1741217400 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1741131000 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1741044600 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1740785400 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1740699000 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1740612600 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1740526200 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1740439800 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1740180600 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1740094200 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1740007800 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1739921400 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1739575800 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1739489400 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1739403000 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1739316600 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1739230200 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1738971000 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1738884600 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1738798200 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1738711800 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1738625400 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1738366200 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1738279800 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1738193400 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1738107000 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1738020600 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1737761400 | 11.15 | -0.13 | -1.15 | 11.25 | 11.5199 | 11.1 | 71878 |
| 1737675000 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1737588600 | 11.28 | -0.05 | -0.44 | 11.33 | 11.55 | 11.205 | 60196 |
| 1737502200 | 11.33 | -0.05 | -0.44 | 11.5 | 11.5 | 11.27 | 55574 |
| 1737156600 | 11.38 | 0.05 | 0.44 | 11.44 | 11.68 | 11.29 | 54684 |
| 1737070200 | 11.33 | 0.17 | 1.52 | 11.25 | 11.35 | 11.15 | 109488 |
| 1736983800 | 11.16 | 0.1 | 0.90 | 11.22 | 11.325 | 11.06 | 45066 |
| 1736897400 | 11.06 | 0.03 | 0.27 | 11.18 | 11.26 | 10.8313 | 42492 |
| 1736811000 | 11.03 | -0.08 | -0.72 | 11 | 11.135 | 10.87 | 105323 |
| 1736551800 | 11.11 | 0.01 | 0.09 | 11.04 | 11.17 | 10.9 | 111265 |
| 1736379000 | 11.1 | 0 | 0.00 | 11.25 | 11.25 | 11 | 58876 |
| 1736292600 | 11.1 | -0.52 | -4.48 | 11.55 | 11.55 | 11 | 145620 |
| 1736206200 | 11.62 | -0.07 | -0.60 | 11.86 | 11.89 | 11.5 | 90886 |
| 1735947000 | 11.69 | 0.33 | 2.90 | 11.9 | 11.9299 | 11.48 | 128187 |
| 1735860600 | 11.36 | -0.57 | -4.78 | 12.02 | 12.092 | 11.36 | 66209 |
| 1735687800 | 11.93 | -0.03 | -0.25 | 11.95 | 12.2199 | 11.86 | 100593 |
| 1735601400 | 11.96 | -0.15 | -1.24 | 12.12 | 12.205 | 11.9 | 72841 |
| 1735342200 | 12.11 | -0.61 | -4.80 | 12.59 | 12.7107 | 12 | 136216 |
| 1735255800 | 12.72 | -0.22 | -1.70 | 12.77 | 13.1 | 12.41 | 156089 |
| 1735077840 | 12.94 | 0.05 | 0.39 | 12.95 | 13.07 | 12.83 | 59895 |
| 1734996600 | 12.89 | -0.13 | -1.00 | 13.16 | 13.17 | 12.62 | 85443 |
| 1734737400 | 13.02 | 0.32 | 2.52 | 12.59 | 13.1784 | 12.5101 | 194174 |
| 1734651000 | 12.7 | -0.37 | -2.83 | 13.21 | 13.28 | 12.616 | 108772 |
| 1734564600 | 13.07 | -0.62 | -4.53 | 13.72 | 13.75 | 13.01 | 83061 |
| 1734478200 | 13.69 | -0.03 | -0.22 | 13.71 | 13.9 | 13.54 | 64908 |
| 1734391800 | 13.72 | 0.03 | 0.22 | 13.75 | 13.93 | 13.61 | 84081 |
| 1734132600 | 13.69 | -0.12 | -0.87 | 13.78 | 13.92 | 13.5101 | 140034 |
| 1734046200 | 13.81 | 0.18 | 1.32 | 13.75 | 14.0633 | 13.68 | 107419 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
