Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.0601081947506 | 49.91 | 49.94 | 49.91 | 734 | 49.9360248 | SP |
| 4 | -0.035 | -0.0700350175088 | 49.975 | 50.04 | 49.91 | 5948 | 49.99422225 | SP |
| 12 | -0.05 | -0.100020004001 | 49.99 | 50.07 | 49.88 | 2745 | 50.00310056 | SP |
| 26 | 25.41 | 103.587443946 | 24.53 | 50.2617 | 24.53 | 1288 | 50.00325416 | SP |
| 52 | 25.41 | 103.587443946 | 24.53 | 50.2617 | 24.53 | 649 | 50.00325416 | SP |
| 156 | 25.41 | 103.587443946 | 24.53 | 50.2617 | 24.53 | 216 | 50.00325416 | SP |
| 260 | 25.41 | 103.587443946 | 24.53 | 50.2617 | 24.53 | 129 | 50.00325416 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735947000 | 49.93 | 0 | 0.01 | 49.95 | 49.95 | 49.93 | 509 |
| 1735860600 | 49.9263 | -0.01 | -0.02 | 49.93 | 49.93 | 49.9263 | 368 |
| 1735687800 | 49.9385 | 0.03 | 0.06 | 49.94 | 49.94 | 49.92 | 2282 |
| 1735601400 | 49.91 | -0.13 | -0.25 | 49.91 | 49.91 | 49.91 | 18 |
| 1735342200 | 50.035 | 0.02 | 0.05 | 50.03 | 50.04 | 50.03 | 3350 |
| 1735255800 | 50.01 | 0.02 | 0.04 | 49.99 | 50.01 | 49.99 | 10 |
| 1735077840 | 49.9902 | 0.01 | 0.01 | 50.01 | 50.01 | 49.9902 | 1561 |
| 1734996600 | 49.985 | -0.01 | -0.02 | 49.98 | 49.985 | 49.98 | 46 |
| 1734737400 | 49.995 | 0.02 | 0.05 | 50 | 50 | 49.995 | 97858 |
| 1734651000 | 49.97 | 0.03 | 0.05 | 49.97 | 49.97 | 49.97 | 480 |
| 1734564600 | 49.9441 | -0.04 | -0.08 | 50 | 50 | 49.9441 | 249 |
| 1734478200 | 49.985 | 0.01 | 0.01 | 49.96 | 49.985 | 49.96 | 32 |
| 1734391800 | 49.98 | 0.01 | 0.02 | 49.97 | 49.98 | 49.97 | 12 |
| 1734132600 | 49.97 | 0 | 0.00 | 49.97 | 49.97 | 49.97 | 1 |
| 1734046200 | 49.97 | -0.01 | -0.02 | 49.97 | 49.97 | 49.97 | 83 |
| 1733959800 | 49.98 | 0.01 | 0.02 | 49.97 | 49.98 | 49.97 | 330 |
| 1733873400 | 49.97 | -0.01 | -0.01 | 49.96 | 49.97 | 49.96 | 303 |
| 1733787000 | 49.975 | -0.01 | -0.01 | 49.95 | 49.975 | 49.95 | 706 |
| 1733527800 | 49.98 | 0.07 | 0.14 | 49.9763 | 49.98 | 49.97 | 412 |
| 1733441400 | 49.91 | -0.03 | -0.06 | 49.93 | 49.93 | 49.91 | 225 |
| 1733355000 | 49.94 | -0.13 | -0.26 | 49.89 | 49.94 | 49.89 | 10 |
| 1733268600 | 50.07 | 0.01 | 0.02 | 50.07 | 50.07 | 50.065 | 322 |
| 1733182200 | 50.06 | 0.02 | 0.03 | 50.03 | 50.06 | 50.03 | 4007 |
| 1732917840 | 50.045 | 0.02 | 0.03 | 50.045 | 50.045 | 50.045 | 5 |
| 1732750200 | 50.03 | 0.04 | 0.08 | 50.03 | 50.03 | 50.03 | 441 |
| 1732663800 | 49.99 | 0.01 | 0.02 | 49.99 | 49.99 | 49.99 | 0 |
| 1732577400 | 49.9817 | 0.05 | 0.10 | 49.9817 | 49.9817 | 49.9817 | 0 |
| 1732318200 | 49.93 | -0.01 | -0.03 | 49.93 | 49.93 | 49.93 | 0 |
| 1732231800 | 49.9428 | 0 | 0.01 | 49.91 | 49.9428 | 49.91 | 100 |
| 1732145400 | 49.94 | -0.01 | -0.02 | 49.94 | 49.94 | 49.94 | 0 |
| 1732059000 | 49.95 | -0.04 | -0.08 | 49.95 | 49.95 | 49.95 | 1 |
| 1731972600 | 49.9899 | 0.06 | 0.12 | 49.94 | 50 | 49.94 | 3904 |
| 1731713400 | 49.93 | 0.02 | 0.05 | 49.88 | 49.93 | 49.88 | 4 |
| 1731627000 | 49.905 | -0.02 | -0.05 | 49.92 | 49.92 | 49.905 | 102 |
| 1731540600 | 49.9277 | 0.05 | 0.10 | 49.92 | 49.9277 | 49.92 | 51 |
| 1731454200 | 49.88 | -0.02 | -0.04 | 49.88 | 49.88 | 49.88 | 1 |
| 1731367800 | 49.9001 | -0.01 | -0.02 | 49.8999 | 49.9001 | 49.8999 | 203 |
| 1731108600 | 49.91 | -0.02 | -0.05 | 49.94 | 49.94 | 49.91 | 2 |
| 1731022200 | 49.9329 | 0.05 | 0.11 | 49.89 | 49.9329 | 49.89 | 912 |
| 1730935800 | 49.88 | -0.03 | -0.06 | 49.86 | 49.88 | 49.86 | 45 |
| 1730849400 | 49.91 | -0.11 | -0.22 | 49.91 | 49.91 | 49.91 | 1 |
| 1730763000 | 50.02 | 0.02 | 0.04 | 50.04 | 50.04 | 50.02 | 404 |
| 1730500200 | 50 | -0.01 | -0.01 | 50.04 | 50.04 | 50 | 640 |
| 1730413800 | 50.0057 | 0.02 | 0.03 | 50.01 | 50.01 | 50.0057 | 2 |
| 1730327400 | 49.99 | -0.02 | -0.04 | 49.99 | 49.99 | 49.99 | 0 |
| 1730241000 | 50.01 | 0.02 | 0.03 | 49.99 | 50.01 | 49.99 | 102 |
| 1730154600 | 49.995 | -0.01 | -0.02 | 50.01 | 50.01 | 49.99 | 203 |
| 1729895400 | 50.005 | -0.01 | -0.01 | 50.03 | 50.03 | 50.005 | 103 |
| 1729809000 | 50.01 | 0.02 | 0.04 | 50.01 | 50.01 | 50.01 | 0 |
| 1729722600 | 49.9901 | -0.02 | -0.04 | 50 | 50 | 49.9901 | 55 |
| 1729636200 | 50.01 | -0.01 | -0.02 | 50 | 50.01 | 50 | 741 |
| 1729549800 | 50.02 | -0.03 | -0.06 | 50.04 | 50.06 | 50.01 | 3566 |
| 1729290600 | 50.05 | 0.02 | 0.05 | 50.05 | 50.05 | 50.05 | 13 |
| 1729204200 | 50.025 | -0.02 | -0.03 | 50.02 | 50.07 | 50.02 | 15800 |
| 1729117800 | 50.04 | 0.01 | 0.02 | 50.04 | 50.04 | 50.04 | 0 |
| 1729031400 | 50.03 | 0.02 | 0.05 | 50.02 | 50.03 | 50.02 | 17100 |
| 1728945000 | 50.005 | -0.02 | -0.03 | 49.99 | 50.005 | 49.99 | 14 |
| 1728685800 | 50.02 | 0.02 | 0.04 | 50.01 | 50.02 | 50.01 | 206 |
| 1728599400 | 50 | 0.04 | 0.08 | 50 | 50 | 50 | 7 |
| 1728513000 | 49.96 | -0.03 | -0.05 | 49.98 | 49.98 | 49.96 | 3 |
| 1728426600 | 49.985 | 0.03 | 0.05 | 49.97 | 50.02 | 49.97 | 4860 |
| 1728340200 | 49.9577 | -0.04 | -0.08 | 49.96 | 49.96 | 49.9577 | 78 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
