ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Yieldmax Smci Option Income Strategy ETF

Yieldmax Smci Option Income Strategy ETF (SMCY)

24,23
0,70
(2,97%)
Fechado 10 Março 5:00PM
24,22
-0,01
(-0,04%)
Após o horário de negociação: 9:56PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-1.01-4.0031708283825.2326.702422.119737024.23255824SP
4-0.78-3.122536.8822.140874328.75353186SP
12-8.08-25.015479876232.336.8820.540223906527.53215258SP
26-25.9-51.675977653650.1259.220.540215850528.71894338SP
52-25.9-51.675977653650.1259.220.540215850528.71894338SP
156-25.9-51.675977653650.1259.220.540215850528.71894338SP
260-25.9-51.675977653650.1259.220.540215850528.71894338SP

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174139020024.230.72.9723.4324.2922.7251599
174130380023.53-1.13-4.5823.8524.869722.67173944
174121740024.660.080.3325.125.739924.215181305
174113100024.581.757.6722.1425.422.1180535
174104460022.83-3.1-11.9626.1926.2422.6501252799
174078540025.93-1.09-4.0325.2326.702424.56198268
174069900027.02-2.5-8.4729.1129.1126.69166729
174061260029.522.539.3731.131.109929.08281971
174052620026.99-2.78-9.3428.8929.4526.41370320
174043980029.77-2.15-6.743132.11999929.25670908
174018060031.92-1.44-4.3234.3334.989931.57210912
174009420033.36-0.71-2.0832.4735.0431.21341479
174000780034.071.875.8133.9536.8832.013399705866
173992140032.23.3111.4630.3332.5230.33544816
173957580028.891.957.2426.8629.0626.86578937
173948940026.94-1.2-4.2625.6927.2924.84961002563
173940300028.141.244.612929.5727.5301793333
173931660026.9-2.08-7.1828.3328.696526.78308410
173923020028.983.312.852728.999926.4575751
173897100025.680.943.802526.2325236064
173888460024.740.863.6024.2524.7624.1513161242
173879820023.881.185.2023.6824.3123.021154167
173871180022.71.57.0822.122.8921.64590795
173862540021.2-0.98-4.4221.7521.7520.5402104339
173836620022.180.020.0922.2923.1521.93107124
173827980022.160.653.0222.0922.1621.5568225
173819340021.51-0.15-0.6921.7921.8321.313864366
173810700021.66-0.6-2.7022.522.521.07121773
173802060022.26-2.19-8.9623.1223.8721.75203523
173776140024.45-0.08-0.3324.8724.978424.3501105689
173767500024.5300.0024.5324.5324.530
173758860024.530.391.6224.3824.919924.25103851
173750220024.140.923.9623.4524.3523.43214118
173715660023.22-0.16-0.6823.4323.7123.22221901
173707020023.38-1.73-6.8923.992423.19165548
173698380025.110.321.2925.1925.36524.725407304
173689740024.79-0.27-1.0825.5825.7124.68207794
173681100025.06-0.59-2.3025.1525.1523.795204249
173655180025.65-0.11-0.4325.7526.425.1526166458
173637900025.76-1.28-4.7326.826.825.2499106176
173629260027.04-1.32-4.6528.6128.6126.8375673
173620620028.361.324.8827.529.427.5102030
173594700027.041.586.2125.8427.0425.528853362
173586060025.46-0.33-1.2826.0926.269425.451273524
173568780025.79-0.15-0.5826.0926.277525.387687837
173560140025.94-0.77-2.8826.4126.4125.390175118
173534220026.71-1.02-3.6827.5227.626.353676368
173525580027.73-0.38-1.3528.2828.4627.7272485
173507784028.111.435.3626.7628.5826.7671620
173499660026.680.411.5626.5826.9626.3057292204
173473740026.270.130.5025.927.125.64149578
173465100026.14-2.88-9.9226.8727.2625.646140361
173456460029.02-0.94-3.143030.6428.7626339619
173447820029.960.230.773030.9729.5184168807
173439180029.73-2.06-6.4828.530.9228.0601293983
173413260031.79-0.72-2.2132.11999932.29999931.1179273
173404620032.509999-0.41-1.2532.65999933.731132.250157918
173395980032.92-1.71-4.9432.86999933.2931.01137827
173387340034.63-2.24-6.0836.8136.8134.040594418

Seu Histórico Recente

Delayed Upgrade Clock