Dados Históricos Xtrackers S&P 500 Value Scored and Screened ETF - SNPV | Ações American Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.8346	-2.57130709651	32.4582	32.7941	31.6236	42	32.58219713	SP
4	-1.4075	-4.26113571755	33.0311	33.4266	31.6236	224	32.98411032	SP
12	-0.5864	-1.82055262341	32.21	33.4266	30.8	240	32.52672231	SP
26	0.2608	0.831558406775	31.3628	33.89	30.8	585	32.32285004	SP
52	1.5306	5.0862326787	30.093	33.89	28.9798	337	32.00550229	SP
156	7.1048	28.9769483009	24.5188	33.89	24.1149	190	30.75761615	SP
260	7.1048	28.9769483009	24.5188	33.89	24.1149	190	30.75761615	SP

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741732200	31.8663	-0.47	-1.45	32.33	32.34	31.8663	9
1741645800	32.336799	-0.46	-1.39	32.56	32.56	32.336799	55
1741390200	32.7941	0.29	0.89	32.5036	32.7941	32.5	33
1741303800	32.5036	-0.22	-0.66	32.7211	32.7211	32.45	12
1741217400	32.7211	0.26	0.81	32.458199	32.7211	32.369999	100
1741131000	32.458199	-0.58	-1.77	32.939999	32.939999	32.458199	310
1741044600	33.0422	-0.22	-0.67	33.2667	33.27	33.0422	196
1740785400	33.2667	0.41	1.25	32.8551	33.2667	32.8551	708
1740699000	32.8551	-0.08	-0.26	32.939999	32.939999	32.8551	23
1740612600	32.939999	-0.17	-0.51	33.1104	33.1104	32.915	1876
1740526200	33.1104	0.13	0.38	33.11	33.1104	33.02	152
1740439800	32.9852	-0	-0.00	33.03	33.03	32.9852	149
1740180600	32.9861	-0.37	-1.12	33.3594	33.3594	32.9861	272
1740094200	33.3594	-0.07	-0.20	33.4266	33.4266	33.3594	25
1740007800	33.4266	0.15	0.44	33.2792	33.4266	33.2792	14
1739921400	33.2792	0.16	0.48	32.939999	33.2792	32.939999	224
1739575800	33.119799	-0.08	-0.25	33.202199	33.202199	33.119799	8
1739489400	33.202199	0.28	0.86	32.920699	33.202199	32.920699	86
1739403000	32.920699	-0.11	-0.33	33.0311	33.0311	32.920699	2
1739316600	33.0311	0.15	0.45	32.8828	33.0311	32.8828	0
1739230200	32.8828	0.08	0.23	32.85	32.89	32.85	1520
1738971000	32.805799	-0.18	-0.55	32.9865	33.02	32.805799	1120
1738884600	32.9865	-0.08	-0.25	33.0686	33.07	32.97	865
1738798200	33.0686	0.2	0.61	32.909999	33.0686	32.909999	49
1738711800	32.8692	-0.07	-0.22	32.943199	32.943199	32.8692	184
1738625400	32.943199	-0.06	-0.18	32.68	32.943199	32.63	150
1738366200	33.0022	-0.19	-0.57	33.09	33.189999	33.0022	55
1738279800	33.1929	0.2	0.61	32.991	33.1929	32.991	4
1738193400	32.991	-0.06	-0.19	33.02	33.14	32.991	45
1738107000	33.052999	-0.24	-0.73	33.295099	33.295099	33.052999	8
1738020600	33.295099	0.34	1.03	32.88	33.295099	32.88	633
1737761400	32.9559	0.32	0.99	32.89	32.96	32.89	126
1737675000	32.633699	0	0.00	32.633699	32.633699	32.633699	0
1737588600	32.633699	-0.17	-0.53	32.84	32.84	32.633699	207
1737502200	32.8069	0.37	1.14	32.42	32.8069	32.42	219
1737156600	32.4369	0.2	0.62	32.49	32.49	32.4369	37
1737070200	32.2359	0.17	0.54	32.04	32.2359	32.04	23
1736983800	32.0627	0.38	1.21	31.6779	32.0627	31.6779	47
1736897400	31.6779	0.23	0.72	31.51	31.6779	31.51	11
1736811000	31.4518	0.28	0.91	31.06	31.4518	31.06	3
1736551800	31.1693	-0.45	-1.43	31.38	31.38	31.1693	132
1736379000	31.6209	0.07	0.21	31.5535	31.6209	31.5535	13
1736292600	31.5535	0.01	0.03	31.543	31.5535	31.53	770
1736206200	31.543	-0.07	-0.22	31.71	31.71	31.543	64
1735947000	31.613	0.24	0.78	31.58	31.613	31.58	4
1735860600	31.3687	-0.04	-0.12	31.61	31.62	31.3687	1961
1735687800	31.406	0.03	0.11	31.4	31.406	31.32	163
1735601400	31.373	-0.28	-0.88	31.35	31.373	31.35	111
1735342200	31.6516	-0.19	-0.59	31.8391	31.8391	31.6516	11
1735255800	31.8391	0.09	0.29	31.7457	31.8391	31.7457	21
1735077840	31.7457	0.24	0.76	31.5057	31.7457	31.5057	21
1734996600	31.5057	0.14	0.43	31.34	31.5057	31.34	100
1734737400	31.37	0.14	0.43	30.8	31.37	30.8	11
1734651000	31.2343	-0.17	-0.55	31.51	31.51	31.2343	3
1734564600	31.4055	-0.78	-2.41	32.21	32.27	31.4055	226
1734478200	32.180799	-0.18	-0.55	32.229999	32.229999	32.15	1208
1734391800	32.359299	-0.2	-0.62	32.560699	32.560699	32.359299	85
1734132600	32.560699	-0.1	-0.31	32.6629	32.6629	32.560699	32
1734046200	32.6629	-0.13	-0.40	32.795499	32.795499	32.6629	144

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Xtrackers S&P 500 Value Scored and Screened ETF (SNPV)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Xtrackers S&P 500 Value Scored and Screened ETF (SNPV) Histórico

Xtrackers S&P 500 Value Scored and Screened ETF (SNPV)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios