Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 100.6065 | 100.6065 | 100.6065 | 0 | 0 | SP |
| 4 | 0 | 0 | 100.6065 | 100.6065 | 100.6065 | 0 | 0 | SP |
| 12 | 0 | 0 | 100.6065 | 100.6065 | 100.6065 | 0 | 0 | SP |
| 26 | 0.0865 | 0.0860525268603 | 100.52 | 100.65 | 100.18 | 936 | 100.46441663 | SP |
| 52 | -0.0235 | -0.0233528768757 | 100.63 | 100.7 | 100.02 | 1389 | 100.46330913 | SP |
| 156 | 0.5665 | 0.566273490604 | 100.04 | 100.7 | 100.02 | 4920 | 100.36509227 | SP |
| 260 | 0.5665 | 0.566273490604 | 100.04 | 100.7 | 100.02 | 4920 | 100.36509227 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734737400 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1734651000 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1734564600 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1734478200 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1734391800 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1734132600 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1734046200 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1733959800 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1733873400 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1733787000 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1733527800 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1733441400 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1733355000 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1733268600 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1733182200 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1732917840 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1732750200 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1732663800 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1732577400 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1732318200 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1732231800 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1732145400 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1732059000 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1731972600 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1731713400 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1731627000 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1731540600 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1731454200 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1731367800 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1731108600 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1731022200 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1730935800 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1730849400 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1730763000 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1730500200 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1730413800 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1730327400 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1730241000 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1730154600 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1729895400 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1729809000 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1729722600 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1729636200 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1729549800 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1729290600 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1729204200 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1729117800 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1729031400 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1728945000 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1728685800 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1728599400 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1728513000 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1728426600 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1728340200 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1728081000 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1727994600 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1727908200 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1727821800 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1727735400 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1727476200 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1727389800 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1727303400 | 100.6065 | -0.01 | -0.01 | 100.59 | 100.62 | 100.59 | 700 |
| 1727217000 | 100.615 | 0.03 | 0.03 | 100.59 | 100.615 | 100.59 | 3942 |
| 1727130600 | 100.5842 | 0 | 0.00 | 100.5842 | 100.5842 | 100.5842 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
