Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.0598921940507 | 100.18 | 100.27 | 100.17 | 3411 | 100.20209836 | SP |
| 4 | 0 | 0 | 100.24 | 100.57 | 100.1 | 4448 | 100.34887983 | SP |
| 12 | -0.17 | -0.169305846031 | 100.41 | 100.57 | 100.1 | 4723 | 100.37830065 | SP |
| 26 | -0.4 | -0.397456279809 | 100.64 | 100.64 | 100.1 | 15893 | 100.28504548 | SP |
| 52 | -0.4 | -0.397456279809 | 100.64 | 100.64 | 100.1 | 15893 | 100.28504548 | SP |
| 156 | -0.4 | -0.397456279809 | 100.64 | 100.64 | 100.1 | 15893 | 100.28504548 | SP |
| 260 | -0.4 | -0.397456279809 | 100.64 | 100.64 | 100.1 | 15893 | 100.28504548 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735860600 | 100.24 | 0.02 | 0.02 | 100.23 | 100.27 | 100.2235 | 2399 |
| 1735687800 | 100.22 | 0.03 | 0.03 | 100.2 | 100.23 | 100.2 | 1504 |
| 1735601400 | 100.19 | 0 | 0.00 | 100.18 | 100.19 | 100.18 | 1242 |
| 1735342200 | 100.19 | -0.38 | -0.37 | 100.18 | 100.19 | 100.17 | 8499 |
| 1735255800 | 100.5669 | 0.05 | 0.05 | 100.52 | 100.57 | 100.52 | 3666 |
| 1735077840 | 100.515 | 0.42 | 0.41 | 100.52 | 100.52 | 100.49 | 1153 |
| 1734996600 | 100.1 | -0.4 | -0.40 | 100.47 | 100.51 | 100.1 | 1900 |
| 1734737400 | 100.5 | 0.08 | 0.07 | 100.48 | 100.5 | 100.48 | 8736 |
| 1734651000 | 100.425 | 0.01 | 0.01 | 100.42 | 100.43 | 100.42 | 1660 |
| 1734564600 | 100.415 | 0.02 | 0.01 | 100.41 | 100.43 | 100.41 | 2234 |
| 1734478200 | 100.4 | 0.11 | 0.10 | 100.4 | 100.4 | 100.39 | 1303 |
| 1734391800 | 100.2949 | -0.01 | -0.01 | 100.295 | 100.2996 | 100.29 | 659 |
| 1734132600 | 100.3 | -0.06 | -0.06 | 100.39 | 100.39 | 100.3 | 14157 |
| 1734046200 | 100.36 | 0 | 0.00 | 100.35 | 100.36 | 100.35 | 458 |
| 1733959800 | 100.3553 | 0.03 | 0.03 | 100.3504 | 100.3553 | 100.35 | 461 |
| 1733873400 | 100.33 | 0 | 0.00 | 100.32 | 100.33 | 100.32 | 1273 |
| 1733787000 | 100.325 | -0.05 | -0.04 | 100.33 | 100.33 | 100.325 | 887 |
| 1733527800 | 100.37 | 0.15 | 0.15 | 100.24 | 100.43 | 100.24 | 27870 |
| 1733441400 | 100.22 | -0.03 | -0.02 | 100.28 | 100.28 | 100.21 | 25930 |
| 1733355000 | 100.245 | -0.03 | -0.03 | 100.24 | 100.25 | 100.24 | 1911 |
| 1733268600 | 100.275 | 0.07 | 0.07 | 100.24 | 100.28 | 100.24 | 2601 |
| 1733182200 | 100.205 | 0.02 | 0.02 | 100.2 | 100.24 | 100.2 | 2438 |
| 1732917840 | 100.1852 | 0.05 | 0.05 | 100.1791 | 100.1852 | 100.1791 | 956 |
| 1732750200 | 100.1352 | -0.37 | -0.37 | 100.15 | 100.15 | 100.13 | 992 |
| 1732663800 | 100.5051 | -0 | -0.00 | 100.5 | 100.51 | 100.5 | 987 |
| 1732577400 | 100.5053 | 0.02 | 0.02 | 100.51 | 100.51 | 100.49 | 2151 |
| 1732318200 | 100.49 | 0.03 | 0.03 | 100.48 | 100.49 | 100.47 | 1867 |
| 1732231800 | 100.4551 | 0.05 | 0.04 | 100.44 | 100.4551 | 100.44 | 2299 |
| 1732145400 | 100.41 | -0.02 | -0.02 | 100.43 | 100.43 | 100.38 | 9426 |
| 1732059000 | 100.43 | 0.03 | 0.03 | 100.42 | 100.45 | 100.42 | 2244 |
| 1731972600 | 100.4 | 0.02 | 0.01 | 100.39 | 100.4 | 100.39 | 956 |
| 1731713400 | 100.385 | 0.04 | 0.03 | 100.38 | 100.39 | 100.38 | 503 |
| 1731627000 | 100.35 | 0.02 | 0.02 | 100.36 | 100.36 | 100.34 | 1660 |
| 1731540600 | 100.33 | 0 | 0.00 | 100.35 | 100.35 | 100.33 | 6034 |
| 1731454200 | 100.33 | 0.01 | 0.01 | 100.32 | 100.35 | 100.32 | 5585 |
| 1731367800 | 100.32 | -0.02 | -0.02 | 100.31 | 100.32 | 100.31 | 1315 |
| 1731108600 | 100.34 | 0.06 | 0.06 | 100.34 | 100.36 | 100.33 | 4053 |
| 1731022200 | 100.28 | 0.03 | 0.02 | 100.28 | 100.28 | 100.275 | 897 |
| 1730935800 | 100.255 | 0.02 | 0.02 | 100.25 | 100.26 | 100.2401 | 2543 |
| 1730849400 | 100.235 | 0 | 0.00 | 100.23 | 100.24 | 100.2201 | 4630 |
| 1730763000 | 100.23 | 0.02 | 0.02 | 100.23 | 100.24 | 100.23 | 2765 |
| 1730500200 | 100.2109 | 0.04 | 0.04 | 100.22 | 100.22 | 100.2008 | 444 |
| 1730413800 | 100.175 | 0.02 | 0.02 | 100.15 | 100.18 | 100.15 | 1543 |
| 1730327400 | 100.155 | -0.4 | -0.40 | 100.17 | 100.17 | 100.155 | 1982 |
| 1730241000 | 100.5551 | 0.01 | 0.01 | 100.54 | 100.5551 | 100.54 | 337 |
| 1730154600 | 100.55 | 0.02 | 0.02 | 100.55 | 100.57 | 100.5399 | 8231 |
| 1729895400 | 100.5317 | 0.05 | 0.05 | 100.53 | 100.56 | 100.52 | 22307 |
| 1729809000 | 100.48 | -0.03 | -0.03 | 100.52 | 100.55 | 100.48 | 30262 |
| 1729722600 | 100.51 | 0.04 | 0.04 | 100.52 | 100.52 | 100.51 | 588 |
| 1729636200 | 100.473 | 0.06 | 0.06 | 100.5 | 100.5 | 100.46 | 5189 |
| 1729549800 | 100.4155 | -0.06 | -0.06 | 100.48 | 100.48 | 100.41 | 10695 |
| 1729290600 | 100.48 | 0.07 | 0.07 | 100.49 | 100.49 | 100.48 | 353 |
| 1729204200 | 100.41 | -0.03 | -0.03 | 100.45 | 100.45 | 100.4001 | 17176 |
| 1729117800 | 100.44 | 0.02 | 0.02 | 100.43 | 100.44 | 100.43 | 1496 |
| 1729031400 | 100.42 | 0.01 | 0.01 | 100.42 | 100.4399 | 100.42 | 2511 |
| 1728945000 | 100.41 | 0 | 0.00 | 100.41 | 100.41 | 100.39 | 787 |
| 1728685800 | 100.405 | 0.06 | 0.05 | 100.41 | 100.41 | 100.4 | 529 |
| 1728599400 | 100.35 | 0.01 | 0.01 | 100.36 | 100.36 | 100.34 | 1100 |
| 1728513000 | 100.34 | 0.02 | 0.02 | 100.34 | 100.34 | 100.3399 | 918 |
| 1728426600 | 100.32 | 0.01 | 0.01 | 100.32 | 100.328 | 100.31 | 1786 |
| 1728340200 | 100.3065 | -0.01 | -0.01 | 100.28 | 100.3065 | 100.28 | 894 |
| 1728081000 | 100.32 | 0.07 | 0.07 | 100.3 | 100.32 | 100.2905 | 67786 |
| 1727994600 | 100.2514 | 0 | 0.00 | 100.26 | 100.29 | 100.2514 | 768 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
