Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.44 | 1.80698151951 | 24.35 | 25.0781 | 24.35 | 401 | 25.03731016 | SP |
| 4 | -2.3965 | -8.81503687492 | 27.1865 | 27.2096 | 24.35 | 444 | 25.62993216 | SP |
| 12 | -3.95 | -13.7439109255 | 28.74 | 28.967 | 24.35 | 506 | 26.89728235 | SP |
| 26 | -2.49 | -9.1275659824 | 27.28 | 29.6672 | 24.35 | 380 | 27.17181477 | SP |
| 52 | -3.59 | -12.6497533474 | 28.38 | 29.96 | 24.35 | 476 | 27.32815118 | SP |
| 156 | -8.75 | -26.0882528324 | 33.54 | 33.54 | 23.03 | 615 | 28.37939986 | SP |
| 260 | -8.75 | -26.0882528324 | 33.54 | 33.54 | 23.03 | 615 | 28.37939986 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735255800 | 25.0781 | 0.02 | 0.09 | 25.0259 | 25.0781 | 25.0259 | 708 |
| 1735077840 | 25.055 | 0.13 | 0.51 | 25 | 25.055 | 25 | 615 |
| 1734996600 | 24.9284 | 0.15 | 0.59 | 24.785 | 24.9284 | 24.72 | 220 |
| 1734737400 | 24.7825 | 0.22 | 0.91 | 24.7825 | 24.7825 | 24.7825 | 19 |
| 1734651000 | 24.5585 | -0.3 | -1.19 | 24.623 | 24.68 | 24.5585 | 618 |
| 1734564600 | 24.8552 | -0.66 | -2.59 | 25.62 | 25.665 | 24.845 | 1747 |
| 1734478200 | 25.5151 | -0.22 | -0.87 | 25.37 | 25.66 | 25.37 | 1023 |
| 1734391800 | 25.7395 | -0.14 | -0.55 | 25.89 | 25.89 | 25.7395 | 215 |
| 1734132600 | 25.8828 | -0.31 | -1.18 | 25.93 | 25.93 | 25.84 | 183 |
| 1734046200 | 26.1919 | -0.37 | -1.39 | 26.1919 | 26.1919 | 26.1919 | 125 |
| 1733959800 | 26.56 | 0.01 | 0.05 | 26.59 | 26.59 | 26.45 | 1270 |
| 1733873400 | 26.5478 | -0.28 | -1.06 | 26.5 | 26.5478 | 26.5 | 115 |
| 1733787000 | 26.8315 | 0.05 | 0.17 | 26.77 | 26.8315 | 26.77 | 228 |
| 1733527800 | 26.7853 | 0.08 | 0.31 | 26.7853 | 26.7853 | 26.7853 | 18 |
| 1733441400 | 26.7018 | -0.09 | -0.33 | 26.7018 | 26.7018 | 26.7018 | 7 |
| 1733355000 | 26.79 | -0.22 | -0.80 | 26.865 | 26.865 | 26.79 | 927 |
| 1733268600 | 27.0065 | -0.2 | -0.75 | 27.0065 | 27.0065 | 27.0065 | 23 |
| 1733182200 | 27.2096 | 0.02 | 0.08 | 27.08 | 27.2096 | 27.08 | 140 |
| 1732917840 | 27.1865 | 0.2 | 0.73 | 27.1865 | 27.1865 | 27.1865 | 1 |
| 1732750200 | 26.9892 | 0.05 | 0.17 | 26.98 | 27.01 | 26.98 | 363 |
| 1732663800 | 26.9423 | -0.3 | -1.09 | 27.02 | 27.02 | 26.9423 | 11 |
| 1732577400 | 27.2393 | 0.52 | 1.96 | 27 | 27.2393 | 27 | 125 |
| 1732318200 | 26.7158 | 0.3 | 1.12 | 26.48 | 26.7158 | 26.44 | 365 |
| 1732231800 | 26.4188 | 0.08 | 0.29 | 26.38 | 26.4188 | 26.38 | 681 |
| 1732145400 | 26.3436 | -0.04 | -0.16 | 26.25 | 26.3436 | 26.15 | 2013 |
| 1732059000 | 26.3858 | -0.08 | -0.31 | 26.3858 | 26.3858 | 26.3858 | 1 |
| 1731972600 | 26.4675 | 0.09 | 0.32 | 26.26 | 26.4675 | 26.26 | 363 |
| 1731713400 | 26.382 | -0.35 | -1.30 | 26.53 | 26.53 | 26.382 | 10 |
| 1731627000 | 26.73 | 0.23 | 0.87 | 26.73 | 26.73 | 26.73 | 26 |
| 1731540600 | 26.499 | -0.12 | -0.47 | 26.61 | 26.61 | 26.46 | 204 |
| 1731454200 | 26.6235 | -0.61 | -2.23 | 26.97 | 26.97 | 26.6235 | 725 |
| 1731367800 | 27.2317 | 0.09 | 0.34 | 27.34 | 27.348 | 27.2317 | 1027 |
| 1731108600 | 27.1387 | -0.31 | -1.12 | 27.4 | 27.4 | 27.1064 | 887 |
| 1731022200 | 27.4473 | 0.1 | 0.36 | 27.4473 | 27.4473 | 27.4473 | 51 |
| 1730935800 | 27.349 | -0.73 | -2.59 | 27.201 | 27.4351 | 27.13 | 4093 |
| 1730849400 | 28.0769 | 0.22 | 0.79 | 28.04 | 28.0769 | 27.75 | 68 |
| 1730763000 | 27.8577 | 0.21 | 0.78 | 27.87 | 28.08 | 27.8577 | 1326 |
| 1730500200 | 27.6434 | 0.18 | 0.64 | 27.6434 | 27.6434 | 27.6434 | 75 |
| 1730413800 | 27.4676 | -0.31 | -1.12 | 27.62 | 27.62 | 27.375 | 230 |
| 1730327400 | 27.7786 | -0.24 | -0.84 | 27.85 | 27.95 | 27.7786 | 145 |
| 1730241000 | 28.0136 | -0.55 | -1.91 | 28.13 | 28.14 | 27.8706 | 4938 |
| 1730154600 | 28.5586 | 0.55 | 1.95 | 28.22 | 28.634 | 28.22 | 541 |
| 1729895400 | 28.0117 | 0.07 | 0.24 | 28.05 | 28.05 | 28.0117 | 144 |
| 1729809000 | 27.9451 | 0.11 | 0.39 | 27.9451 | 27.9451 | 27.9451 | 15 |
| 1729722600 | 27.8357 | -0.09 | -0.33 | 27.8 | 27.8357 | 27.8 | 30 |
| 1729636200 | 27.9273 | -0.21 | -0.75 | 27.93 | 27.93 | 27.83 | 422 |
| 1729549800 | 28.1371 | -0.23 | -0.83 | 28.1371 | 28.1371 | 28.1371 | 10 |
| 1729290600 | 28.3713 | 0.17 | 0.59 | 28.3713 | 28.3713 | 28.3713 | 25 |
| 1729204200 | 28.2039 | -0.12 | -0.41 | 28.21 | 28.2192 | 28.2039 | 224 |
| 1729117800 | 28.3196 | 0.18 | 0.62 | 28.3196 | 28.3196 | 28.3196 | 10 |
| 1729031400 | 28.1444 | -0.68 | -2.35 | 28.61 | 28.61 | 28.1444 | 82 |
| 1728945000 | 28.8213 | 0.13 | 0.46 | 28.51 | 28.8213 | 28.51 | 10 |
| 1728685800 | 28.6885 | 0.34 | 1.21 | 28.39 | 28.6885 | 28.39 | 528 |
| 1728599400 | 28.3451 | -0.48 | -1.68 | 28.3451 | 28.3451 | 28.3451 | 36 |
| 1728513000 | 28.8295 | 0.15 | 0.51 | 28.8295 | 28.8295 | 28.8295 | 8 |
| 1728426600 | 28.6841 | -0.28 | -0.98 | 28.86 | 28.86 | 28.6841 | 107 |
| 1728340200 | 28.967 | 0.19 | 0.67 | 28.74 | 28.967 | 28.74 | 29 |
| 1728081000 | 28.7733 | 0.22 | 0.75 | 28.74 | 28.7733 | 28.74 | 3 |
| 1727994600 | 28.5577 | -0.45 | -1.54 | 28.5577 | 28.5577 | 28.5577 | 30 |
| 1727908200 | 29.0043 | -0.13 | -0.46 | 29.0043 | 29.0043 | 29.0043 | 1 |
| 1727821800 | 29.1392 | -0.35 | -1.19 | 29.42 | 29.42 | 29.08 | 121 |
| 1727735400 | 29.4907 | -0.18 | -0.59 | 29.43 | 29.58 | 29.4 | 303 |
| 1727476200 | 29.6672 | 0.25 | 0.84 | 29.62 | 29.6672 | 29.62 | 36 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
