Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7294 | -2.90597609562 | 25.1 | 25.48 | 24.28 | 633 | 25.29386772 | SP |
| 4 | -0.2994 | -1.21361978111 | 24.67 | 25.48 | 23.93 | 331 | 24.97730461 | SP |
| 12 | -3.6694 | -13.0863052782 | 28.04 | 28.0769 | 23.93 | 527 | 25.95449994 | SP |
| 26 | -3.3594 | -12.1146772449 | 27.73 | 29.6672 | 23.93 | 396 | 26.72135303 | SP |
| 52 | -1.2994 | -5.06194000779 | 25.67 | 29.96 | 23.93 | 451 | 27.24488249 | SP |
| 156 | -3.5594 | -12.7440028643 | 27.93 | 32.45 | 23.03 | 605 | 28.25657428 | SP |
| 260 | -9.1694 | -27.3387000596 | 33.54 | 33.54 | 23.03 | 612 | 28.31903546 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738107000 | 24.3706 | -0.32 | -1.28 | 24.31 | 24.3706 | 24.16 | 1094 |
| 1738020600 | 24.6866 | -0.69 | -2.71 | 24.93 | 24.93 | 24.6866 | 60 |
| 1737761400 | 25.375 | 0.14 | 0.56 | 25.44 | 25.44 | 25.375 | 755 |
| 1737675000 | 25.2339 | 0 | 0.00 | 25.2339 | 25.2339 | 25.2339 | 0 |
| 1737588600 | 25.2339 | -0.06 | -0.24 | 25.48 | 25.48 | 25.2339 | 438 |
| 1737502200 | 25.295 | 0.25 | 0.98 | 25.1 | 25.295 | 25.1 | 1278 |
| 1737156600 | 25.0485 | 0.17 | 0.69 | 25.14 | 25.14 | 25.0485 | 382 |
| 1737070200 | 24.8775 | 0.08 | 0.32 | 24.76 | 24.8775 | 24.76 | 105 |
| 1736983800 | 24.7987 | 0.29 | 1.18 | 25.08 | 25.08 | 24.79 | 435 |
| 1736897400 | 24.5084 | 0.28 | 1.16 | 24.44 | 24.5084 | 24.36 | 630 |
| 1736811000 | 24.2266 | -0.09 | -0.36 | 23.93 | 24.2266 | 23.93 | 387 |
| 1736551800 | 24.3137 | -0.62 | -2.48 | 24.36 | 24.36 | 24.3 | 162 |
| 1736379000 | 24.9312 | -0.31 | -1.25 | 24.9312 | 24.9312 | 24.9312 | 54 |
| 1736292600 | 25.2457 | -0.04 | -0.14 | 25.28 | 25.28 | 25.2457 | 143 |
| 1736206200 | 25.2815 | 0.35 | 1.42 | 25.23 | 25.45 | 25.23 | 43 |
| 1735947000 | 24.927 | 0.32 | 1.29 | 24.72 | 24.927 | 24.72 | 212 |
| 1735860600 | 24.609 | 0.07 | 0.27 | 24.66 | 24.75 | 24.609 | 107 |
| 1735687800 | 24.542 | -0.07 | -0.27 | 24.67 | 24.67 | 24.5 | 105 |
| 1735601400 | 24.6093 | -0.2 | -0.80 | 24.56 | 24.62 | 24.45 | 2322 |
| 1735342200 | 24.8079 | -0.27 | -1.08 | 24.86 | 24.86 | 24.79 | 453 |
| 1735255800 | 25.0781 | 0.02 | 0.09 | 25.0259 | 25.0781 | 25.0259 | 708 |
| 1735077840 | 25.055 | 0.13 | 0.51 | 25 | 25.055 | 25 | 615 |
| 1734996600 | 24.9284 | 0.15 | 0.59 | 24.785 | 24.9284 | 24.72 | 220 |
| 1734737400 | 24.7825 | 0.22 | 0.91 | 24.35 | 24.7825 | 24.35 | 62 |
| 1734651000 | 24.5585 | -0.3 | -1.19 | 24.88 | 24.88 | 24.5585 | 669 |
| 1734564600 | 24.8552 | -0.66 | -2.59 | 25.62 | 25.665 | 24.845 | 1747 |
| 1734478200 | 25.5151 | -0.22 | -0.87 | 25.37 | 25.66 | 25.37 | 1024 |
| 1734391800 | 25.7395 | -0.14 | -0.55 | 25.89 | 25.89 | 25.7395 | 216 |
| 1734132600 | 25.8828 | -0.31 | -1.18 | 25.93 | 25.93 | 25.84 | 183 |
| 1734046200 | 26.1919 | -0.37 | -1.39 | 26.38 | 26.38 | 26.1919 | 265 |
| 1733959800 | 26.56 | 0.01 | 0.05 | 26.59 | 26.59 | 26.45 | 1270 |
| 1733873400 | 26.5478 | -0.28 | -1.06 | 26.5 | 26.5478 | 26.5 | 115 |
| 1733787000 | 26.8315 | 0.05 | 0.17 | 26.77 | 26.8315 | 26.77 | 228 |
| 1733527800 | 26.7853 | 0.08 | 0.31 | 26.7853 | 26.7853 | 26.7853 | 18 |
| 1733441400 | 26.7018 | -0.09 | -0.33 | 26.7018 | 26.7018 | 26.7018 | 7 |
| 1733355000 | 26.79 | -0.22 | -0.80 | 26.865 | 26.865 | 26.79 | 927 |
| 1733268600 | 27.0065 | -0.2 | -0.75 | 27 | 27.0065 | 27 | 24 |
| 1733182200 | 27.2096 | 0.02 | 0.08 | 27.08 | 27.2096 | 27.08 | 140 |
| 1732917840 | 27.1865 | 0.2 | 0.73 | 27.1865 | 27.1865 | 27.1865 | 1 |
| 1732750200 | 26.9892 | 0.05 | 0.17 | 26.98 | 27.01 | 26.98 | 363 |
| 1732663800 | 26.9423 | -0.3 | -1.09 | 27.02 | 27.02 | 26.9423 | 11 |
| 1732577400 | 27.2393 | 0.52 | 1.96 | 27 | 27.2393 | 27 | 125 |
| 1732318200 | 26.7158 | 0.3 | 1.12 | 26.48 | 26.7158 | 26.44 | 365 |
| 1732231800 | 26.4188 | 0.08 | 0.29 | 26.38 | 26.4188 | 26.38 | 681 |
| 1732145400 | 26.3436 | -0.04 | -0.16 | 26.25 | 26.3436 | 26.15 | 2362 |
| 1732059000 | 26.3858 | -0.08 | -0.31 | 26.3858 | 26.3858 | 26.3858 | 1 |
| 1731972600 | 26.4675 | 0.09 | 0.32 | 26.26 | 26.4675 | 26.26 | 363 |
| 1731713400 | 26.382 | -0.35 | -1.30 | 26.53 | 26.53 | 26.382 | 10 |
| 1731627000 | 26.73 | 0.23 | 0.87 | 26.73 | 26.73 | 26.73 | 26 |
| 1731540600 | 26.499 | -0.12 | -0.47 | 26.61 | 26.61 | 26.46 | 204 |
| 1731454200 | 26.6235 | -0.61 | -2.23 | 26.97 | 26.97 | 26.6235 | 1291 |
| 1731367800 | 27.2317 | 0.09 | 0.34 | 27.34 | 27.348 | 27.2317 | 1027 |
| 1731108600 | 27.1387 | -0.31 | -1.12 | 27.4 | 27.4 | 27.1064 | 887 |
| 1731022200 | 27.4473 | 0.1 | 0.36 | 27.4473 | 27.4473 | 27.4473 | 51 |
| 1730935800 | 27.349 | -0.73 | -2.59 | 27.97 | 27.97 | 27.13 | 4105 |
| 1730849400 | 28.0769 | 0.22 | 0.79 | 28.04 | 28.0769 | 27.75 | 70 |
| 1730763000 | 27.8577 | 0.21 | 0.78 | 27.87 | 28.08 | 27.8577 | 1326 |
| 1730500200 | 27.6434 | 0.18 | 0.64 | 27.6434 | 27.6434 | 27.6434 | 75 |
| 1730413800 | 27.4676 | -0.31 | -1.12 | 27.62 | 27.62 | 27.375 | 230 |
| 1730327400 | 27.7786 | -0.24 | -0.84 | 27.85 | 27.95 | 27.7786 | 145 |
| 1730241000 | 28.0136 | -0.55 | -1.91 | 28.13 | 28.14 | 27.8706 | 4938 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
