Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.7878 | -5.37459032196 | 51.87 | 51.87 | 49.55 | 1707 | 51.21141188 | SP |
| 4 | -0.4478 | -0.904098526146 | 49.53 | 51.87 | 47.27 | 5381 | 49.52601536 | SP |
| 12 | -1.1278 | -2.24616610237 | 50.21 | 53.81 | 47.27 | 4945 | 50.17258762 | SP |
| 26 | -1.1278 | -2.24616610237 | 50.21 | 53.81 | 47.27 | 4945 | 50.17258762 | SP |
| 52 | -1.1278 | -2.24616610237 | 50.21 | 53.81 | 47.27 | 4945 | 50.17258762 | SP |
| 156 | -1.1278 | -2.24616610237 | 50.21 | 53.81 | 47.27 | 4945 | 50.17258762 | SP |
| 260 | -1.1278 | -2.24616610237 | 50.21 | 53.81 | 47.27 | 4945 | 50.17258762 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740180600 | 50.2001 | -1.3 | -2.51 | 51.67 | 51.67 | 50.07 | 1651 |
| 1740094200 | 51.4951 | -0.09 | -0.18 | 51.51 | 51.51 | 51.04 | 1538 |
| 1740007800 | 51.59 | 0.06 | 0.12 | 51.57 | 51.59 | 51.48 | 1239 |
| 1739921400 | 51.53 | 0.26 | 0.51 | 51.87 | 51.87 | 51.4475 | 2399 |
| 1739575800 | 51.27 | 0.12 | 0.23 | 51.24 | 51.27 | 50.85 | 2601 |
| 1739489400 | 51.1499 | 0.61 | 1.22 | 50.6 | 51.1499 | 50.6 | 2818 |
| 1739403000 | 50.5358 | -0.18 | -0.35 | 50.12 | 50.5358 | 50.11 | 1780 |
| 1739316600 | 50.7147 | -0 | -0.00 | 50.54 | 50.91 | 50.54 | 1694 |
| 1739230200 | 50.715 | 0.84 | 1.69 | 50.05 | 50.715 | 50.05 | 4986 |
| 1738971000 | 49.8709 | -0.55 | -1.09 | 50.49 | 50.5 | 49.7176 | 4933 |
| 1738884600 | 50.4184 | 0.33 | 0.66 | 49.97 | 50.4184 | 49.97 | 3520 |
| 1738798200 | 50.086 | 0.58 | 1.16 | 49.37 | 50.086 | 49.1883 | 2643 |
| 1738711800 | 49.51 | 0.65 | 1.33 | 48.85 | 49.6 | 48.85 | 15365 |
| 1738625400 | 48.8598 | -0.89 | -1.78 | 48.21 | 49.29 | 48.21 | 7524 |
| 1738366200 | 49.7448 | -0.1 | -0.20 | 49.88 | 51 | 49.69 | 7885 |
| 1738279800 | 49.8434 | 1.16 | 2.38 | 49.27 | 49.99 | 49.27 | 15383 |
| 1738193400 | 48.6848 | -0.15 | -0.31 | 49.4 | 49.4 | 48.19 | 2609 |
| 1738107000 | 48.8376 | 1.09 | 2.28 | 48.36 | 48.8376 | 47.67 | 2445 |
| 1738020600 | 47.7499 | -4.89 | -9.29 | 49.53 | 49.54 | 47.27 | 19228 |
| 1737761400 | 52.6408 | -1.05 | -1.95 | 53.4 | 53.4 | 52.605 | 2909 |
| 1737675000 | 53.6888 | 0 | 0.00 | 53.6888 | 53.6888 | 53.6888 | 0 |
| 1737588600 | 53.6888 | 1.05 | 2.00 | 53.18 | 53.81 | 53.18 | 1817 |
| 1737502200 | 52.6386 | 0.74 | 1.43 | 52.2 | 52.88 | 51.97 | 3362 |
| 1737156600 | 51.8956 | 0.74 | 1.45 | 51.81 | 51.8956 | 51.59 | 1751 |
| 1737070200 | 51.1555 | 0.38 | 0.75 | 51.77 | 51.77 | 51.1501 | 3439 |
| 1736983800 | 50.7722 | 0.96 | 1.93 | 50.33 | 50.8173 | 50.3 | 2511 |
| 1736897400 | 49.8105 | 0.08 | 0.16 | 50.33 | 50.33 | 49.4601 | 3411 |
| 1736811000 | 49.7316 | -0.31 | -0.62 | 48.95 | 49.7316 | 48.95 | 3321 |
| 1736551800 | 50.04 | -0.93 | -1.82 | 50.36 | 50.36 | 49.71 | 5998 |
| 1736379000 | 50.9668 | -0.59 | -1.15 | 51.25 | 51.25 | 50.59 | 4285 |
| 1736292600 | 51.56 | -1.02 | -1.94 | 53.11 | 53.11 | 51.56 | 7538 |
| 1736206200 | 52.5821 | 1.28 | 2.49 | 52.6 | 53 | 52.435 | 10208 |
| 1735947000 | 51.3029 | 1.26 | 2.52 | 50.5 | 51.43 | 50.5 | 5794 |
| 1735860600 | 50.04 | 0.53 | 1.07 | 50.1 | 50.34 | 49.62 | 2488 |
| 1735687800 | 49.5093 | -0.53 | -1.06 | 50.19 | 50.19 | 49.5 | 3348 |
| 1735601400 | 50.0394 | -0.52 | -1.02 | 49.99 | 50.41 | 49.61 | 3153 |
| 1735342200 | 50.557 | -0.49 | -0.97 | 50.9 | 50.9 | 50.06 | 3464 |
| 1735255800 | 51.0506 | 0.1 | 0.20 | 50.94 | 51.23 | 50.82 | 8932 |
| 1735077840 | 50.9507 | 0.39 | 0.77 | 50.67 | 50.99 | 50.67 | 1508 |
| 1734996600 | 50.5604 | 1.32 | 2.68 | 49.58 | 50.5604 | 49.58 | 3463 |
| 1734737400 | 49.2423 | 0.61 | 1.26 | 48.37 | 49.66 | 48.37 | 2400 |
| 1734651000 | 48.6319 | -0.72 | -1.46 | 49.43 | 49.43 | 48.63 | 2623 |
| 1734564600 | 49.3535 | -1.15 | -2.29 | 51.18 | 51.19 | 49.19 | 7173 |
| 1734478200 | 50.5077 | -0.55 | -1.08 | 51.15 | 51.15 | 50.061 | 4565 |
| 1734391800 | 51.0616 | 0.56 | 1.11 | 50.84 | 51.22 | 50.5 | 4830 |
| 1734132600 | 50.502 | 0.99 | 2.00 | 50.72 | 50.93 | 50.0675 | 4932 |
| 1734046200 | 49.5123 | -0.3 | -0.61 | 49.6 | 49.6 | 49.36 | 1892 |
| 1733959800 | 49.8156 | 1 | 2.05 | 49.48 | 49.93 | 49.48 | 4435 |
| 1733873400 | 48.8137 | -0.99 | -1.98 | 50.11 | 50.11 | 48.76 | 4681 |
| 1733787000 | 49.8015 | -0.36 | -0.71 | 50.27 | 50.33 | 49.73 | 7861 |
| 1733527800 | 50.1599 | 0.14 | 0.27 | 50.23 | 50.35 | 49.99 | 11941 |
| 1733441400 | 50.0241 | -0.73 | -1.44 | 50.82 | 50.82 | 50 | 7951 |
| 1733355000 | 50.753 | 0.65 | 1.30 | 50.87 | 50.87 | 50.4 | 7832 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
