Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.37 | 6.03206922881 | 39.29 | 41.8 | 39.0328 | 829365 | 40.62471861 | SP |
| 4 | 2.98 | 7.70423991727 | 38.68 | 41.8 | 37.29 | 1072874 | 38.60542004 | SP |
| 12 | 3.22 | 8.37669094693 | 38.44 | 41.8 | 35 | 1215532 | 38.11398833 | SP |
| 26 | 5.67 | 15.7543762156 | 35.99 | 41.8 | 35 | 1290727 | 37.5270444 | SP |
| 52 | 8.13 | 24.2469430361 | 33.53 | 41.8 | 32.055 | 1625651 | 35.63997989 | SP |
| 156 | -1.17 | -2.73173009573 | 42.83 | 44.6 | 29.795 | 2100228 | 36.0297849 | SP |
| 260 | 6.98 | 20.1268742791 | 34.68 | 47.56 | 25.1 | 1884396 | 36.57462845 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727476200 | 41.66 | -0.02 | -0.05 | 41.66 | 41.9 | 41.61 | 2273172 |
| 1727389800 | 41.68 | 1.3 | 3.22 | 41.72 | 41.8 | 41.38 | 1491601 |
| 1727303400 | 40.38 | -0.42 | -1.03 | 40.65 | 40.655 | 40.38 | 770428 |
| 1727217000 | 40.8 | 1.36 | 3.45 | 40.38 | 40.85 | 40.31 | 757586 |
| 1727130600 | 39.44 | 0.3 | 0.77 | 39.4 | 39.5488 | 39.32 | 517599 |
| 1726871400 | 39.14 | -0.06 | -0.15 | 39.29 | 39.29 | 39.0328 | 609612 |
| 1726785000 | 39.2 | 0.8 | 2.08 | 39 | 39.2499 | 38.88 | 906927 |
| 1726698600 | 38.4 | -0.1 | -0.26 | 38.6 | 38.825 | 38.35 | 1100811 |
| 1726612200 | 38.5 | 0.05 | 0.13 | 38.65 | 38.6756 | 38.42 | 772527 |
| 1726525800 | 38.45 | 0.14 | 0.37 | 38.46 | 38.46 | 38.3 | 707516 |
| 1726266600 | 38.31 | 0.16 | 0.42 | 38.14 | 38.35 | 37.7401 | 678241 |
| 1726180200 | 38.15 | 0.26 | 0.69 | 37.9 | 38.15 | 37.855 | 838180 |
| 1726093800 | 37.89 | 0.24 | 0.64 | 37.56 | 37.91 | 37.29 | 1108383 |
| 1726007400 | 37.65 | -0.07 | -0.19 | 37.67 | 37.7199 | 37.39 | 1475523 |
| 1725921000 | 37.72 | 0.3 | 0.80 | 37.64 | 37.7966 | 37.5901 | 750938 |
| 1725661800 | 37.42 | -0.62 | -1.63 | 38.05 | 38.18 | 37.41 | 979585 |
| 1725575400 | 38.04 | 0.1 | 0.26 | 38.01 | 38.168 | 37.94 | 1327254 |
| 1725489000 | 37.94 | -0.07 | -0.18 | 37.87 | 38.15 | 37.87 | 3337655 |
| 1725402600 | 38.01 | -0.58 | -1.50 | 38.38 | 38.38 | 37.93 | 1514348 |
| 1725057000 | 38.59 | 0.1 | 0.26 | 38.68 | 38.709 | 38.4397 | 739899 |
| 1724970600 | 38.49 | 0.06 | 0.16 | 38.5 | 38.649 | 38.46 | 876753 |
| 1724884200 | 38.43 | -0.24 | -0.62 | 38.54 | 38.56 | 38.32 | 869816 |
| 1724797800 | 38.67 | 0.09 | 0.23 | 38.61 | 38.77 | 38.52 | 708911 |
| 1724711400 | 38.58 | -0.23 | -0.59 | 38.6 | 38.7194 | 38.5242 | 1720215 |
| 1724452200 | 38.81 | 0.55 | 1.44 | 38.54 | 38.8713 | 38.5 | 656131 |
| 1724365800 | 38.26 | -0.48 | -1.24 | 38.63 | 38.63 | 38.22 | 895537 |
| 1724279400 | 38.74 | 0.21 | 0.55 | 38.61 | 38.785 | 38.5899 | 1280872 |
| 1724193000 | 38.53 | -0.37 | -0.95 | 38.74 | 38.74 | 38.475 | 912300 |
| 1724106600 | 38.9 | 0.39 | 1.01 | 38.71 | 38.9499 | 38.71 | 1788644 |
| 1723847400 | 38.51 | 0.37 | 0.97 | 38.32 | 38.54 | 38.32 | 801291 |
| 1723761000 | 38.14 | 0.41 | 1.09 | 37.9 | 38.21 | 37.9 | 610244 |
| 1723674600 | 37.73 | -0.18 | -0.47 | 37.83 | 37.88 | 37.63 | 850488 |
| 1723588200 | 37.91 | 0.33 | 0.88 | 37.65 | 37.9175 | 37.62 | 500848 |
| 1723501800 | 37.58 | 0.17 | 0.45 | 37.52 | 37.675 | 37.45 | 562154 |
| 1723242600 | 37.41 | 0.14 | 0.38 | 37.18 | 37.465 | 37.18 | 1372323 |
| 1723156200 | 37.27 | 0.77 | 2.11 | 36.95 | 37.295 | 36.86 | 629463 |
| 1723069800 | 36.5 | 0.27 | 0.75 | 37.03 | 37.05 | 36.4715 | 1842309 |
| 1722983400 | 36.23 | 0.21 | 0.58 | 35.96 | 36.495 | 35.9 | 3407063 |
| 1722897000 | 36.02 | -1.01 | -2.73 | 35 | 36.195 | 35 | 2793877 |
| 1722637800 | 37.03 | -0.46 | -1.23 | 37.12 | 37.12 | 36.82 | 2111988 |
| 1722551400 | 37.49 | -0.64 | -1.68 | 38.01 | 38.04 | 37.41 | 1696751 |
| 1722465000 | 38.13 | 0.7 | 1.87 | 38.11 | 38.245 | 38.025 | 1200263 |
| 1722378600 | 37.43 | -0.09 | -0.24 | 37.53 | 37.565 | 37.305 | 505998 |
| 1722292200 | 37.52 | -0.15 | -0.40 | 37.59 | 37.65 | 37.4 | 621006 |
| 1722033000 | 37.67 | 0.37 | 0.99 | 37.63 | 37.735 | 37.53 | 733580 |
| 1721946600 | 37.3 | -0.06 | -0.16 | 37.16 | 37.5352 | 37.16 | 705339 |
| 1721860200 | 37.36 | -0.44 | -1.16 | 37.69 | 37.725 | 37.355 | 1630723 |
| 1721773800 | 37.8 | -0.36 | -0.94 | 37.86 | 37.88 | 37.71 | 3269384 |
| 1721687400 | 38.16 | 0.29 | 0.77 | 38.07 | 38.1796 | 37.99 | 823154 |
| 1721428200 | 37.87 | -0.36 | -0.94 | 38.05 | 38.11 | 37.8506 | 548184 |
| 1721341800 | 38.23 | -0.31 | -0.80 | 38.67 | 38.67 | 38.16 | 923351 |
| 1721255400 | 38.54 | -0.54 | -1.38 | 38.68 | 38.725 | 38.5101 | 1194571 |
| 1721169000 | 39.08 | 0.23 | 0.59 | 38.86 | 39.08 | 38.85 | 759060 |
| 1721082600 | 38.85 | -0.34 | -0.87 | 39.01 | 39.025 | 38.825 | 653367 |
| 1720823400 | 39.19 | 0.15 | 0.38 | 39.21 | 39.3219 | 39.17 | 1794107 |
| 1720737000 | 39.04 | 0.27 | 0.70 | 39.11 | 39.21 | 38.96 | 2357472 |
| 1720650600 | 38.77 | 0.18 | 0.47 | 38.7 | 38.78 | 38.625 | 3684224 |
| 1720564200 | 38.59 | 0.16 | 0.42 | 38.52 | 38.62 | 38.455 | 821383 |
| 1720477800 | 38.43 | 0.01 | 0.03 | 38.49 | 38.53 | 38.38 | 826059 |
| 1720218600 | 38.42 | 0.04 | 0.10 | 38.44 | 38.49 | 38.17 | 1392579 |
| 1720040640 | 38.38 | 0.51 | 1.35 | 38.13 | 38.405 | 38.125 | 671069 |
| 1719959400 | 37.87 | 0.13 | 0.34 | 37.69 | 37.9 | 37.66 | 2886781 |
| 1719873000 | 37.74 | 0.17 | 0.45 | 37.93 | 37.93 | 37.695 | 1472632 |
| 1719613800 | 37.57 | 0 | 0.00 | 37.57 | 37.57 | 37.57 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
