ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
SPDR Portfolio High Yield Bond ETF

SPDR Portfolio High Yield Bond ETF (SPHY)

23,75
0,02
(0,08%)
Fechado 15 Fevereiro 6:00PM
23,89
0,14
(0,59%)
Após o horário de negociação: 9:58PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.190.80168776371323.723.8923.5862392583923.66914775SP
40.180.7591733445823.7123.8923.55364922423.7191231SP
120.110.46257359125323.7823.9423.28435256023.66887082SP
260.391.6595744680923.524.0723.28449587623.74527754SP
520.682.9297716501523.2124.0722.82376998923.54200133SP
156-1.37-5.4235946159925.2625.5821.45184626523.32468337SP
260-2.67-10.052710843426.562720.29115535323.45940314SP

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173957580023.750.020.0823.7523.7923.742245594
173948940023.730.110.4723.6623.7323.64254801693
173940300023.62-0.05-0.2123.623.6523.58625645391
173931660023.67-0.02-0.0823.6823.689923.6542732642
173923020023.690.040.1723.723.7123.67012660708
173897100023.65-0.06-0.2523.723.7123.633788761
173888460023.71-0.03-0.1323.7623.7623.72841807
173879820023.740.060.2523.723.7623.693600507
173871180023.680.070.3023.6123.6823.63441969
173862540023.61-0.17-0.7123.5523.6423.555355720
173836620023.78-0.05-0.2123.8423.8723.77012275952
173827980023.830.030.1323.8623.8623.82451947
173819340023.8-0.01-0.0423.8123.8223.762888142
173810700023.81-0.01-0.0423.8323.8323.772282292
173802060023.820.020.0823.7723.8323.752372620
173776140023.80.060.2523.7823.8223.7652468423
173767500023.7400.0023.7423.7423.740
173758860023.74-0.03-0.1323.7823.798123.724800910
173750220023.770.050.2123.7623.7823.755006438
173715660023.720.040.1723.7123.72523.6856270111
173707020023.680.030.1323.6223.69523.60513893743
173698380023.650.190.8123.5423.65523.542951496
173689740023.460.030.1323.523.523.436899412
173681100023.4300.0023.3923.4423.386681639
173655180023.43-0.12-0.5123.4723.523.423369944
173637900023.550.010.0423.516723.5623.5056019972
173629260023.54-0.07-0.3023.6223.6423.5155332705
173620620023.610.040.1723.623.629923.584297893
173594700023.570.040.1723.5623.5923.553098725
173586060023.530.050.2123.5423.549923.482714359
173568780023.480.010.0423.5123.5323.44282396363
173560140023.470.020.0923.4323.4923.422361771
173534220023.45-0.07-0.3023.4823.523.431273900
173525580023.520.060.2623.4323.5223.411885610
173507784023.460.070.3023.4223.4623.381158007
173499660023.39-0.04-0.1723.4723.4723.381557014
173473740023.430.140.6023.314123.4623.31413696019
173465100023.29-0.18-0.7723.40523.417723.2810923174
173456460023.47-0.24-1.0123.7123.7323.463882606
173447820023.71-0.04-0.1723.7223.7423.73244606
173439180023.750.040.1723.7623.77523.7258272694
173413260023.71-0.07-0.2923.7923.7923.74486201
173404620023.78-0.05-0.2123.8223.829923.7811474637
173395980023.8300.0023.8523.8723.827107106
173387340023.830.020.0823.8123.8323.83104112
173378700023.81-0.02-0.0823.8823.8823.812861160
173352780023.830.020.0823.8523.923.823288843
173344140023.81-0.02-0.0823.8323.8323.7952167327
173335500023.830.060.2523.8123.8323.77013788150
173326860023.77-0.03-0.1323.7923.806823.761956868
173318220023.8-0.13-0.5423.7823.823.7410616084
173291784023.930.050.2123.923.9423.91944759
173275020023.880.070.2923.8523.8823.82992117830
173266380023.81-0.04-0.1723.8423.8523.785733426
173257740023.850.080.3423.8623.869923.834066602
173231820023.770.020.0823.7823.799823.758727443
173223180023.75-0.01-0.0423.823.8123.755591799
173214540023.76-0.01-0.0423.7523.7723.732353016
173205900023.770.040.1723.7223.7823.7151682289
173197260023.730.020.0823.7323.7423.683852123
173171340023.7100.0023.7123.7123.644503018

Seu Histórico Recente