ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
SPDR Portfolio High Yield Bond ETF

SPDR Portfolio High Yield Bond ETF (SPHY)

23,73
-0,02
( -0,08% )
Atualizado: 17:15:23
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.050.21114864864923.6823.7923.5862385633023.68202436SP
4-0.03-0.12626262626323.7623.8723.55342564023.72015841SP
12-0.11-0.46140939597323.8423.9423.28423565623.66246966SP
260.090.38071065989823.6424.0723.28449464823.74905817SP
520.482.0645161290323.2524.0722.82375720723.54610121SP
156-1.59-6.2796208530825.3225.5821.45185562123.32422929SP
260-2.95-11.056971514226.682720.29115710023.45975937SP

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173957580023.750.020.0823.7523.7923.742245594
173948940023.730.110.4723.6623.7323.64254801693
173940300023.62-0.05-0.2123.623.6523.58625645391
173931660023.67-0.02-0.0823.6823.689923.6542732642
173923020023.690.040.1723.723.7123.67012660708
173897100023.65-0.06-0.2523.723.7123.633840033
173888460023.71-0.03-0.1323.7623.7623.72841807
173879820023.740.060.2523.723.7623.693600507
173871180023.680.070.3023.6123.6823.63441969
173862540023.61-0.17-0.7123.5523.6423.555559412
173836620023.78-0.05-0.2123.8423.8723.77012265979
173827980023.830.030.1323.8623.8623.82424784
173819340023.8-0.01-0.0423.8123.8223.762888142
173810700023.81-0.01-0.0423.8323.8323.772282292
173802060023.820.020.0823.7723.8323.752372620
173776140023.80.060.2523.7823.8223.7652468423
173767500023.7400.0023.7423.7423.740
173758860023.74-0.03-0.1323.7823.798123.724800910
173750220023.770.050.2123.7623.7823.755083127
173715660023.720.040.1723.7123.72523.6856270111
173707020023.680.030.1323.6223.69523.60513893743
173698380023.650.190.8123.5423.65523.542951496
173689740023.460.030.1323.523.523.436899412
173681100023.4300.0023.3923.4423.386681639
173655180023.43-0.12-0.5123.4923.523.423486242
173637900023.550.010.0423.5223.5623.5056059595
173629260023.54-0.07-0.3023.6223.6423.5155344988
173620620023.610.040.1723.623.629923.584323640
173594700023.570.040.1723.5723.5923.553140674
173586060023.530.050.2123.5423.5623.482807123
173568780023.480.010.0423.5123.5323.44282396363
173560140023.470.020.0923.4323.4923.422384963
173534220023.45-0.07-0.3023.4823.5223.431309522
173525580023.520.060.2623.4323.5223.411885610
173507784023.460.070.3023.4223.4623.381158007
173499660023.39-0.04-0.1723.4723.4823.381568751
173473740023.430.140.6023.2923.4623.293845203
173465100023.29-0.18-0.7723.4223.4223.2810982259
173456460023.47-0.24-1.0123.7123.7323.463889535
173447820023.71-0.04-0.1723.7223.7423.73274541
173439180023.750.040.1723.7623.77523.7258278012
173413260023.71-0.07-0.2923.823.8123.74550297
173404620023.78-0.05-0.2123.8223.829923.7811534477
173395980023.8300.0023.8523.8723.827092482
173387340023.830.020.0823.8723.8723.83155467
173378700023.81-0.02-0.0823.8823.8823.812902942
173352780023.830.020.0823.8523.923.823319325
173344140023.81-0.02-0.0823.8323.8323.7952200181
173335500023.830.060.2523.8123.8323.77013808048
173326860023.77-0.03-0.1323.7923.806823.761995823
173318220023.8-0.13-0.5423.7823.823.7410635048
173291784023.930.050.2123.923.9423.871977821
173275020023.880.070.2923.8523.8823.82992141691
173266380023.81-0.04-0.1723.8423.8523.785711536
173257740023.850.080.3423.8623.869923.834405225
173231820023.770.020.0823.7823.799823.758741718
173223180023.75-0.01-0.0423.823.8123.755607937
173214540023.76-0.01-0.0423.7823.7823.732411649
173205900023.770.040.1723.7223.7823.711696395
173197260023.730.020.0823.7323.7423.683862975