Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.488 | 0.500502553794 | 97.502 | 101.55 | 97.21 | 1115305 | 99.35379478 | SP |
| 4 | 0.38 | 0.389304374552 | 97.61 | 101.8601 | 94.39 | 969252 | 98.44154384 | SP |
| 12 | 0.63 | 0.647082990961 | 97.36 | 101.8601 | 93.35 | 955016 | 97.05426263 | SP |
| 26 | 20.9875 | 27.2556085841 | 77.0025 | 101.8601 | 76.95 | 941940 | 92.57824231 | SP |
| 52 | 25.22 | 34.6571389309 | 72.77 | 101.8601 | 72.2143 | 697061 | 89.24095084 | SP |
| 156 | 36.47 | 59.2815344603 | 61.52 | 101.8601 | 49.92 | 258114 | 85.86757441 | SP |
| 260 | 54.6 | 125.835445955 | 43.39 | 101.8601 | 30.33 | 161669 | 84.10123705 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738366200 | 100.04 | -0.64 | -0.64 | 100.81 | 101.55 | 99.9702 | 1676149 |
| 1738279800 | 100.68 | 1.58 | 1.59 | 100.26 | 100.83 | 99.74 | 742827 |
| 1738193400 | 99.1 | -0.31 | -0.31 | 99.31 | 99.76 | 98.58 | 597620 |
| 1738107000 | 99.41 | 1.22 | 1.24 | 98.64 | 99.48 | 97.84 | 800711 |
| 1738020600 | 98.19 | -3.14 | -3.10 | 97.502 | 98.35 | 97.21 | 1749690 |
| 1737761400 | 101.33 | 0.59 | 0.59 | 101.54 | 101.8601 | 100.9846 | 938713 |
| 1737675000 | 100.74 | 0 | 0.00 | 100.74 | 100.74 | 100.74 | 0 |
| 1737588600 | 100.74 | 0.68 | 0.68 | 100.79 | 101.03 | 100.54 | 1048060 |
| 1737502200 | 100.06 | 1.41 | 1.43 | 99.49 | 100.19 | 99.2349 | 1638242 |
| 1737156600 | 98.65 | 1.08 | 1.11 | 98.49 | 98.79 | 98.06 | 740175 |
| 1737070200 | 97.57 | 0.3 | 0.31 | 97.81 | 98.06 | 97.45 | 647756 |
| 1736983800 | 97.27 | 1.77 | 1.85 | 97.03 | 97.4014 | 96.53 | 823003 |
| 1736897400 | 95.5 | 0.07 | 0.07 | 95.88 | 95.9 | 94.74 | 742508 |
| 1736811000 | 95.43 | -0.15 | -0.16 | 94.5 | 95.5299 | 94.39 | 661979 |
| 1736551800 | 95.58 | -1.06 | -1.10 | 96.22 | 96.3037 | 94.97 | 1045612 |
| 1736379000 | 96.64 | 0.39 | 0.41 | 96.59 | 96.84 | 95.7577 | 712447 |
| 1736292600 | 96.25 | -1.32 | -1.35 | 98.05 | 98.05 | 96 | 1007303 |
| 1736206200 | 97.57 | 0.68 | 0.70 | 97.61 | 98.1493 | 97.25 | 1088521 |
| 1735947000 | 96.89 | 1.34 | 1.40 | 96.21 | 97.03 | 96.0599 | 754702 |
| 1735860600 | 95.55 | 0.54 | 0.57 | 95.8 | 96.48 | 94.79 | 840109 |
| 1735687800 | 95.01 | -0.49 | -0.51 | 95.73 | 95.7891 | 94.7761 | 567658 |
| 1735601400 | 95.5 | -1.09 | -1.13 | 95.31 | 96.16 | 94.745 | 561852 |
| 1735342200 | 96.59 | -1.02 | -1.04 | 97.03 | 97.03 | 95.7661 | 740233 |
| 1735255800 | 97.61 | 0.07 | 0.07 | 97.24 | 97.8 | 96.94 | 486986 |
| 1735077840 | 97.54 | 1.13 | 1.17 | 96.8 | 97.54 | 96.6786 | 557049 |
| 1734996600 | 96.41 | 0.83 | 0.87 | 95.56 | 96.48 | 95.05 | 656834 |
| 1734737400 | 95.58 | 1.03 | 1.09 | 94.41 | 96.63 | 94.295 | 579996 |
| 1734651000 | 94.55 | 0.24 | 0.25 | 95.49 | 95.65 | 94.44 | 650662 |
| 1734564600 | 94.31 | -3.17 | -3.25 | 97.71 | 97.84 | 94.28 | 891650 |
| 1734478200 | 97.48 | -1.07 | -1.09 | 97.9 | 97.9 | 96.965314 | 745301 |
| 1734391800 | 98.55 | 0.78 | 0.80 | 98.31 | 98.73 | 98.15 | 551865 |
| 1734132600 | 97.77 | 1.06 | 1.10 | 98 | 98.34 | 97.35 | 511175 |
| 1734046200 | 96.71 | -0.78 | -0.80 | 97.28 | 97.28 | 96.71 | 693971 |
| 1733959800 | 97.49 | 1.12 | 1.16 | 97.12 | 97.57 | 96.94 | 526876 |
| 1733873400 | 96.37 | -0.72 | -0.74 | 97.2 | 97.2402 | 96.22 | 5200977 |
| 1733787000 | 97.09 | -1.61 | -1.63 | 98.52 | 98.53 | 96.97 | 2857087 |
| 1733527800 | 98.7 | 0.56 | 0.57 | 98.26 | 98.7612 | 98.185 | 610774 |
| 1733441400 | 98.14 | -0.07 | -0.07 | 98.22 | 98.47 | 97.95 | 785752 |
| 1733355000 | 98.21 | 0.93 | 0.96 | 97.8 | 98.27 | 97.7299 | 604189 |
| 1733268600 | 97.28 | 0.51 | 0.53 | 96.91 | 97.3293 | 96.81 | 593976 |
| 1733182200 | 96.77 | -0.06 | -0.06 | 97.11 | 97.2024 | 96.6452 | 709360 |
| 1732917840 | 96.83 | 0.72 | 0.75 | 96.4 | 97.06 | 96.4 | 328883 |
| 1732750200 | 96.11 | -0.58 | -0.60 | 96.55 | 96.67 | 95.75 | 624832 |
| 1732663800 | 96.69 | 1.17 | 1.22 | 95.82 | 96.75 | 95.82 | 625468 |
| 1732577400 | 95.52 | -0.06 | -0.06 | 96 | 96.24 | 95.105 | 926854 |
| 1732318200 | 95.58 | 0.06 | 0.06 | 95.58 | 95.84 | 95.29 | 507349 |
| 1732231800 | 95.52 | 0.75 | 0.79 | 95.27 | 95.7999 | 94.39 | 727625 |
| 1732145400 | 94.77 | 0.15 | 0.16 | 94.69 | 94.79 | 93.68 | 574833 |
| 1732059000 | 94.62 | 0.67 | 0.71 | 93.59 | 94.63 | 93.4197 | 609942 |
| 1731972600 | 93.95 | 0.05 | 0.05 | 93.92 | 94.23 | 93.35 | 666367 |
| 1731713400 | 93.9 | -1.55 | -1.62 | 94.69 | 94.8684 | 93.54 | 820729 |
| 1731627000 | 95.45 | -1.12 | -1.16 | 96.59 | 96.59 | 95.38 | 638303 |
| 1731540600 | 96.57 | 0.02 | 0.02 | 96.65 | 96.98 | 96.4 | 893546 |
| 1731454200 | 96.55 | -0.19 | -0.20 | 96.91 | 96.96 | 96.0363 | 1200046 |
| 1731367800 | 96.74 | -0.15 | -0.15 | 97.36 | 97.36 | 96.52 | 4653248 |
| 1731108600 | 96.89 | 0.85 | 0.89 | 96.26 | 97.22 | 96.26 | 3212226 |
| 1731022200 | 96.04 | 0.59 | 0.62 | 95.76 | 96.165 | 95.62 | 716251 |
| 1730935800 | 95.45 | 2.96 | 3.20 | 95 | 95.45 | 94.0426 | 1046412 |
| 1730849400 | 92.49 | 1.5 | 1.65 | 91.29 | 92.49 | 91.26 | 463497 |
| 1730763000 | 90.99 | -0.43 | -0.47 | 91.43 | 91.565 | 90.78 | 493359 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
