Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.641025641026 | 9.36 | 9.42 | 9.19 | 183458 | 9.29901623 | SP |
| 4 | 0.3 | 3.33333333333 | 9 | 9.42 | 8.83 | 177493 | 9.11766218 | SP |
| 12 | -1.42 | -13.2462686567 | 10.72 | 11.39 | 8.83 | 331602 | 9.82400924 | SP |
| 26 | -0.63 | -6.34441087613 | 9.93 | 11.39 | 8.69 | 254145 | 9.86938926 | SP |
| 52 | 0.21 | 2.3102310231 | 9.09 | 11.39 | 8.55 | 212502 | 9.83364134 | SP |
| 156 | -4.61 | -33.1416247304 | 13.91 | 21.048 | 8.55 | 118169 | 11.42281448 | SP |
| 260 | -8.13 | -46.6437177281 | 17.43 | 21.59 | 8.55 | 94463 | 12.61414231 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737156600 | 9.33 | 0.1 | 1.08 | 9.33 | 9.34 | 9.28 | 142694 |
| 1737070200 | 9.23 | -0.12 | -1.28 | 9.28 | 9.315 | 9.21 | 174162 |
| 1736983800 | 9.35 | 0.08 | 0.86 | 9.41 | 9.41 | 9.2449999 | 212201 |
| 1736897400 | 9.27 | -0.02 | -0.22 | 9.25 | 9.2986 | 9.2 | 199250 |
| 1736811000 | 9.2899999 | -0.07 | -0.75 | 9.19 | 9.33 | 9.19 | 189205 |
| 1736551800 | 9.36 | 0.13 | 1.41 | 9.36 | 9.42 | 9.31 | 142474 |
| 1736379000 | 9.23 | 0.02 | 0.22 | 9.21 | 9.24 | 9.145 | 77215 |
| 1736292600 | 9.21 | 0.14 | 1.54 | 9.2 | 9.25 | 9.16 | 152887 |
| 1736206200 | 9.07 | -0.03 | -0.33 | 9.11 | 9.1807 | 9.07 | 123412 |
| 1735947000 | 9.1 | 0.1 | 1.11 | 9.1 | 9.1399 | 9.1 | 159890 |
| 1735860600 | 9 | 0.11 | 1.24 | 9.01 | 9.03 | 8.955 | 123339 |
| 1735687800 | 8.89 | 0.04 | 0.45 | 8.8699999 | 8.97 | 8.86 | 215868 |
| 1735601400 | 8.85 | -0.11 | -1.23 | 8.95 | 8.95 | 8.83 | 254396 |
| 1735342200 | 8.96 | -0.16 | -1.75 | 9.07 | 9.07 | 8.95 | 321938 |
| 1735255800 | 9.1199999 | -0.14 | -1.51 | 9.26 | 9.27 | 9.1199999 | 222168 |
| 1735077840 | 9.2598 | 0.1 | 1.09 | 9.23 | 9.2598 | 9.2 | 68294 |
| 1734996600 | 9.16 | 0.14 | 1.55 | 9.11 | 9.16 | 9.08 | 207282 |
| 1734737400 | 9.02 | 0.03 | 0.33 | 9 | 9.11 | 9 | 173408 |
| 1734651000 | 8.99 | 0.02 | 0.22 | 9.05 | 9.05 | 8.93 | 227803 |
| 1734564600 | 8.97 | -0.16 | -1.75 | 9.09 | 9.1199999 | 8.925 | 440873 |
| 1734478200 | 9.13 | -0.11 | -1.19 | 9.15 | 9.16 | 9.1 | 276329 |
| 1734391800 | 9.24 | 0.01 | 0.11 | 9.3699999 | 9.3699999 | 9.24 | 140388 |
| 1734132600 | 9.23 | -0.14 | -1.49 | 9.31 | 9.325 | 9.22 | 264922 |
| 1734046200 | 9.3699999 | -0.07 | -0.74 | 9.33 | 9.41 | 9.32 | 222667 |
| 1733959800 | 9.44 | 0.09 | 0.96 | 9.31 | 9.46 | 9.3 | 256773 |
| 1733873400 | 9.35 | -0.01 | -0.11 | 9.32 | 9.3952 | 9.255 | 227561 |
| 1733787000 | 9.36 | 0.11 | 1.19 | 9.51 | 9.58 | 9.34 | 392672 |
| 1733527800 | 9.25 | -0.15 | -1.60 | 9.39 | 9.39 | 9.25 | 529662 |
| 1733441400 | 9.4 | -0.1 | -1.05 | 9.49 | 9.49 | 9.365 | 481247 |
| 1733355000 | 9.5 | -0.08 | -0.84 | 9.55 | 9.61 | 9.48 | 353212 |
| 1733268600 | 9.58 | 0.03 | 0.31 | 9.66 | 9.66 | 9.5525 | 163363 |
| 1733182200 | 9.55 | -0.06 | -0.62 | 9.6 | 9.615 | 9.535 | 214348 |
| 1732917840 | 9.61 | 0.08 | 0.84 | 9.73 | 9.73 | 9.56 | 324642 |
| 1732750200 | 9.53 | 0 | 0.00 | 9.53 | 9.63 | 9.5001 | 156510 |
| 1732663800 | 9.53 | -0.06 | -0.63 | 9.63 | 9.63 | 9.4949999 | 138490 |
| 1732577400 | 9.59 | -0.17 | -1.74 | 9.65 | 9.67 | 9.56 | 334800 |
| 1732318200 | 9.76 | -0.1 | -1.01 | 9.75 | 9.84 | 9.75 | 146837 |
| 1732231800 | 9.86 | 0.05 | 0.51 | 9.81 | 9.93 | 9.775 | 118933 |
| 1732145400 | 9.81 | -0.13 | -1.31 | 9.93 | 9.93 | 9.76 | 269465 |
| 1732059000 | 9.94 | 0.23 | 2.37 | 9.74 | 9.94 | 9.74 | 501303 |
| 1731972600 | 9.71 | 0.27 | 2.86 | 9.66 | 9.755 | 9.66 | 1129099 |
| 1731713400 | 9.44 | -0.03 | -0.32 | 9.5 | 9.559 | 9.43 | 601938 |
| 1731627000 | 9.47 | 0.03 | 0.32 | 9.45 | 9.5 | 9.354103 | 573963 |
| 1731540600 | 9.44 | -0.08 | -0.84 | 9.52 | 9.52 | 9.3916 | 272734 |
| 1731454200 | 9.52 | -0.27 | -2.76 | 9.61 | 9.65 | 9.48 | 421093 |
| 1731367800 | 9.7899999 | -0.06 | -0.61 | 9.93 | 9.93 | 9.73 | 319831 |
| 1731108600 | 9.85 | -0.28 | -2.76 | 9.96 | 10.016 | 9.8122 | 407509 |
| 1731022200 | 10.13 | -0.02 | -0.20 | 10.12 | 10.17 | 10.05 | 307830 |
| 1730935800 | 10.15 | -0.25 | -2.40 | 10.02 | 10.215 | 9.97 | 400906 |
| 1730849400 | 10.4 | 0.08 | 0.78 | 10.43 | 10.4962 | 10.345 | 269705 |
| 1730763000 | 10.32 | -0.14 | -1.34 | 10.31 | 10.39 | 10.19 | 326722 |
| 1730500200 | 10.46 | -0.13 | -1.23 | 10.67 | 10.6829 | 10.45 | 301555 |
| 1730413800 | 10.59 | -0.21 | -1.94 | 10.73 | 10.75 | 10.49 | 750588 |
| 1730327400 | 10.8 | -0.45 | -4.00 | 10.8 | 10.87 | 10.705 | 947327 |
| 1730241000 | 11.25 | 0.06 | 0.54 | 11.39 | 11.39 | 11.2 | 845489 |
| 1730154600 | 11.19 | 0.27 | 2.47 | 11.09 | 11.2 | 11.005 | 908938 |
| 1729895400 | 10.92 | 0.22 | 2.06 | 10.72 | 10.98 | 10.72 | 584300 |
| 1729809000 | 10.7 | 0.37 | 3.58 | 10.76 | 10.799 | 10.53 | 1710835 |
| 1729722600 | 10.33 | -0.15 | -1.43 | 10.4 | 10.4 | 10.21 | 274311 |
| 1729636200 | 10.48 | 0.15 | 1.45 | 10.43 | 10.51 | 10.41 | 565002 |
| 1729549800 | 10.33 | -0.09 | -0.86 | 10.45 | 10.55 | 10.25 | 520908 |
| 1729290600 | 10.42 | 0.23 | 2.26 | 10.37 | 10.42 | 10.285 | 563993 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
