Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.1179 | -6.98767368893 | 44.62 | 44.95 | 40.56 | 5135 | 42.50709623 | SP |
| 4 | -2.7079 | -6.12508482244 | 44.21 | 45.4815 | 40.56 | 4934 | 44.25771583 | SP |
| 12 | -0.7079 | -1.67709073679 | 42.21 | 45.4815 | 40.56 | 7180 | 43.17961364 | SP |
| 26 | 0.0021 | 0.00506024096385 | 41.5 | 45.4815 | 37.5844 | 4872 | 42.28254804 | SP |
| 52 | 8.2521 | 24.8183458647 | 33.25 | 45.4815 | 31.89 | 4002 | 40.15167149 | SP |
| 156 | 8.7521 | 26.7239694656 | 32.75 | 45.4815 | 24.77 | 4035 | 32.98380939 | SP |
| 260 | 17.1721 | 70.5799424579 | 24.33 | 45.4815 | 23.3168 | 3712 | 32.26820445 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734737400 | 41.5021 | 0.83 | 2.05 | 40.36 | 42.37 | 40.36 | 7510 |
| 1734651000 | 40.6695 | -0.57 | -1.37 | 41.69 | 41.78 | 40.6695 | 2861 |
| 1734564600 | 41.2355 | -3.17 | -7.13 | 44.49 | 44.61 | 40.56 | 12340 |
| 1734478200 | 44.4036 | -0.36 | -0.80 | 44.41 | 44.526529 | 44.4036 | 1206 |
| 1734391800 | 44.7601 | 0.38 | 0.85 | 44.81 | 44.95 | 44.74 | 3405 |
| 1734132600 | 44.3828 | -0.16 | -0.37 | 44.62 | 44.62 | 44.22 | 5843 |
| 1734046200 | 44.5475 | -0.5 | -1.10 | 44.8 | 44.8 | 44.5475 | 2489 |
| 1733959800 | 45.0445 | 0.59 | 1.33 | 44.9 | 45.2 | 44.82 | 5663 |
| 1733873400 | 44.4514 | -0.26 | -0.58 | 44.75 | 44.83 | 44.4514 | 10082 |
| 1733787000 | 44.7089 | -0.43 | -0.96 | 45.18 | 45.18 | 44.7089 | 1751 |
| 1733527800 | 45.1417 | 0.24 | 0.54 | 45.1369 | 45.24 | 44.96 | 10608 |
| 1733441400 | 44.9004 | -0.58 | -1.28 | 45.36 | 45.36 | 44.9004 | 8095 |
| 1733355000 | 45.4815 | 0.48 | 1.06 | 45.38 | 45.4815 | 45.11 | 5325 |
| 1733268600 | 45.005 | -0.21 | -0.46 | 45.21 | 45.21 | 44.9 | 5379 |
| 1733182200 | 45.2124 | 0.05 | 0.11 | 45.36 | 45.36 | 45.14 | 4710 |
| 1732917840 | 45.1626 | 0.42 | 0.95 | 44.83 | 45.2 | 44.83 | 149 |
| 1732750200 | 44.7393 | -0.24 | -0.54 | 45.02 | 45.02 | 44.64 | 995 |
| 1732663800 | 44.9836 | 0.22 | 0.48 | 44.73 | 44.9836 | 44.73 | 4044 |
| 1732577400 | 44.7673 | 0.37 | 0.83 | 44.44 | 45.02 | 44.44 | 7112 |
| 1732318200 | 44.3974 | 0.35 | 0.79 | 44.21 | 44.41 | 44.07 | 1620 |
| 1732231800 | 44.0496 | 0.6 | 1.39 | 43.82 | 44.07 | 43.42 | 4007 |
| 1732145400 | 43.4458 | -0.01 | -0.02 | 43.47 | 43.47 | 42.82 | 27383 |
| 1732059000 | 43.4556 | 0.38 | 0.89 | 43.1325 | 43.48 | 43.1325 | 9048 |
| 1731972600 | 43.071 | 0.35 | 0.82 | 43.34 | 43.34 | 42.91 | 53369 |
| 1731713400 | 42.7209 | -1.13 | -2.57 | 43.29 | 43.3 | 42.49 | 130195 |
| 1731627000 | 43.8479 | -0.67 | -1.51 | 44.425 | 44.425 | 43.8479 | 1319 |
| 1731540600 | 44.5183 | -0.12 | -0.27 | 44.6706 | 44.93 | 44.5183 | 7443 |
| 1731454200 | 44.64 | -0.27 | -0.60 | 44.9 | 44.9 | 44.5 | 3704 |
| 1731367800 | 44.9087 | 0.14 | 0.30 | 44.93 | 45 | 44.8 | 1739 |
| 1731108600 | 44.7726 | 0.34 | 0.76 | 44.6 | 44.99 | 44.6 | 6035 |
| 1731022200 | 44.433 | 0.56 | 1.28 | 44.28 | 44.55 | 44.27 | 3080 |
| 1730935800 | 43.87 | 1.63 | 3.85 | 43.58 | 43.87 | 43.39 | 4253 |
| 1730849400 | 42.243 | 0.72 | 1.74 | 42.05 | 42.27 | 42.05 | 2805 |
| 1730763000 | 41.5197 | -0.15 | -0.37 | 41.64 | 41.64 | 41.5197 | 400 |
| 1730500200 | 41.6736 | 0.2 | 0.49 | 41.855 | 41.855 | 41.6736 | 614 |
| 1730413800 | 41.47 | -1.09 | -2.55 | 42.26 | 42.26 | 41.47 | 4843 |
| 1730327400 | 42.5555 | -0.19 | -0.45 | 42.85 | 42.89 | 42.5555 | 4756 |
| 1730241000 | 42.7462 | 0.09 | 0.21 | 42.7 | 42.88 | 42.7 | 1486 |
| 1730154600 | 42.6581 | 0.2 | 0.48 | 42.96 | 42.96 | 42.6581 | 1212 |
| 1729895400 | 42.4544 | -0.05 | -0.12 | 42.8 | 42.96 | 42.4544 | 266 |
| 1729809000 | 42.5046 | 0.14 | 0.34 | 42.46 | 42.51 | 42.43 | 1494 |
| 1729722600 | 42.361 | -0.54 | -1.26 | 42.6599 | 42.6686 | 42.361 | 9912 |
| 1729636200 | 42.9002 | 0.05 | 0.11 | 42.74 | 42.9002 | 42.7 | 6172 |
| 1729549800 | 42.8534 | -0.15 | -0.34 | 43.12 | 43.12 | 42.76 | 5619 |
| 1729290600 | 42.9993 | 0.23 | 0.53 | 43.0645 | 43.0645 | 42.98 | 375 |
| 1729204200 | 42.7736 | -0.02 | -0.05 | 42.8499 | 42.8499 | 42.7736 | 1555 |
| 1729117800 | 42.7939 | 0.27 | 0.62 | 42.73 | 42.7939 | 42.73 | 194 |
| 1729031400 | 42.5283 | -0.56 | -1.30 | 42.5283 | 42.5283 | 42.5283 | 12 |
| 1728945000 | 43.088 | 0.49 | 1.16 | 42.81 | 43.09 | 42.81 | 2353 |
| 1728685800 | 42.5946 | 0.32 | 0.76 | 42.5946 | 42.5946 | 42.5946 | 174 |
| 1728599400 | 42.2733 | -0.13 | -0.32 | 42.27 | 42.2733 | 42.27 | 15 |
| 1728513000 | 42.4073 | 0.38 | 0.92 | 42.4 | 42.4073 | 42.4 | 93 |
| 1728426600 | 42.0223 | 0.51 | 1.22 | 41.93 | 42.0223 | 41.91 | 648 |
| 1728340200 | 41.5148 | -0.51 | -1.21 | 41.94 | 41.94 | 41.5148 | 1455 |
| 1728081000 | 42.0225 | 0.46 | 1.10 | 41.99 | 42.0225 | 41.65 | 2677 |
| 1727994600 | 41.5655 | -0.09 | -0.21 | 41.62 | 41.62 | 41.52 | 721 |
| 1727908200 | 41.6521 | -0.02 | -0.05 | 41.63 | 41.71 | 41.61 | 26128 |
| 1727821800 | 41.6724 | -0.49 | -1.16 | 42.21 | 42.21 | 41.54 | 1286 |
| 1727735400 | 42.1595 | 0.19 | 0.45 | 41.68 | 42.1595 | 41.68 | 578 |
| 1727476200 | 41.9704 | -0.05 | -0.12 | 42.21 | 42.21 | 41.92 | 1653 |
| 1727389800 | 42.0216 | 0.27 | 0.66 | 42.16 | 42.16 | 41.9 | 772 |
| 1727303400 | 41.7466 | -0.18 | -0.44 | 41.99 | 41.99 | 41.7466 | 220 |
| 1727217000 | 41.9299 | 0.1 | 0.25 | 41.71 | 41.9299 | 41.71 | 435 |
| 1727130600 | 41.827 | 0.09 | 0.23 | 41.82 | 41.87 | 41.8 | 982 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
