Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4153 | 0.811608364276 | 51.17 | 51.5809 | 50.795 | 11225 | 51.28040209 | SP |
| 4 | 0.4353 | 0.851026392962 | 51.15 | 52.4401 | 50.265 | 7073 | 51.37852549 | SP |
| 12 | -1.5147 | -2.85254237288 | 53.1 | 54.36 | 48.56 | 9218 | 50.55774551 | SP |
| 26 | 3.9053 | 8.19064597315 | 47.68 | 54.36 | 47.48 | 7726 | 50.21317301 | SP |
| 52 | 6.6653 | 14.8381567231 | 44.92 | 54.36 | 44.71 | 11721 | 48.73931518 | SP |
| 156 | 5.8653 | 12.8287401575 | 45.72 | 54.36 | 35.87 | 20936 | 42.7147477 | SP |
| 260 | 13.8153 | 36.5774424146 | 37.77 | 54.36 | 19.97 | 29210 | 40.20615554 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 51.5853 | 0.18 | 0.36 | 51.53 | 51.76 | 51.53 | 3642 |
| 1739489400 | 51.402 | 0.47 | 0.91 | 51.03 | 51.402 | 51.03 | 40842 |
| 1739403000 | 50.9363 | -0.23 | -0.45 | 50.95 | 51.1152 | 50.8928 | 3785 |
| 1739316600 | 51.1652 | 0.26 | 0.51 | 50.88 | 51.17 | 50.8 | 2790 |
| 1739230200 | 50.9053 | 0.01 | 0.02 | 51.1 | 51.1 | 50.795 | 985 |
| 1738971000 | 50.8954 | -0.24 | -0.47 | 51.17 | 51.17 | 50.84 | 7722 |
| 1738884600 | 51.1342 | -0.24 | -0.47 | 51.49 | 51.49 | 51.065 | 8924 |
| 1738798200 | 51.3779 | 0.11 | 0.21 | 51.3 | 51.3785 | 51.09 | 1417 |
| 1738711800 | 51.2702 | 0.36 | 0.71 | 50.7 | 51.38 | 50.64 | 5726 |
| 1738625400 | 50.91 | -0.22 | -0.42 | 50.4 | 51.09 | 50.265 | 8468 |
| 1738366200 | 51.1259 | -0.55 | -1.07 | 51.65 | 51.65 | 51.1259 | 879 |
| 1738279800 | 51.68 | -0.17 | -0.33 | 51.81 | 51.85 | 51.43 | 4875 |
| 1738193400 | 51.8501 | -0.07 | -0.13 | 51.79 | 52.17 | 51.79 | 3260 |
| 1738107000 | 51.9177 | -0.52 | -1.00 | 52.34 | 52.34 | 51.7601 | 3480 |
| 1738020600 | 52.4401 | 0.9 | 1.75 | 51.59 | 52.4401 | 51.59 | 5012 |
| 1737761400 | 51.5399 | 0.32 | 0.63 | 51.59 | 51.68 | 51.515 | 13969 |
| 1737675000 | 51.2155 | 0 | 0.00 | 51.2155 | 51.2155 | 51.2155 | 0 |
| 1737588600 | 51.2155 | -0.41 | -0.79 | 51.62 | 51.62 | 51.2155 | 4515 |
| 1737502200 | 51.6208 | 0.3 | 0.59 | 51.5 | 51.68 | 51.5 | 4660 |
| 1737156600 | 51.3197 | 0.25 | 0.49 | 51.15 | 51.3406 | 51.075 | 6001 |
| 1737070200 | 51.07 | 0.1 | 0.20 | 50.68 | 51.07 | 50.6002 | 2446 |
| 1736983800 | 50.9674 | 0.74 | 1.47 | 50.97 | 51.13 | 50.88 | 14473 |
| 1736897400 | 50.2273 | 0.47 | 0.94 | 49.92 | 50.25 | 49.77 | 26404 |
| 1736811000 | 49.7585 | 0.68 | 1.38 | 49.05 | 49.7585 | 49.05 | 1752 |
| 1736551800 | 49.0793 | -0.56 | -1.13 | 49.49 | 49.49 | 49.0487 | 1349 |
| 1736379000 | 49.6415 | -0.03 | -0.06 | 49.49 | 49.6415 | 49.1501 | 188615 |
| 1736292600 | 49.6715 | 0.09 | 0.18 | 49.96 | 50.01 | 49.6715 | 4495 |
| 1736206200 | 49.5837 | 0.08 | 0.15 | 49.82 | 50.245 | 49.5785 | 4797 |
| 1735947000 | 49.5087 | 0.42 | 0.85 | 49.38 | 49.554 | 49.38 | 2081 |
| 1735860600 | 49.0908 | -0.11 | -0.23 | 49.5 | 49.5 | 48.95 | 7013 |
| 1735687800 | 49.203 | 0.18 | 0.36 | 49.09 | 49.3047 | 49.0526 | 7007 |
| 1735601400 | 49.0257 | -0.35 | -0.72 | 49.11 | 49.11 | 48.67 | 4911 |
| 1735342200 | 49.3803 | -0.24 | -0.48 | 49.43 | 49.7974 | 49.195 | 4119 |
| 1735255800 | 49.6189 | 0.19 | 0.39 | 49.32 | 49.6189 | 49.32 | 1683 |
| 1735077840 | 49.4264 | 0.32 | 0.66 | 49.1 | 49.4264 | 49 | 2177 |
| 1734996600 | 49.1019 | -0.17 | -0.35 | 48.77 | 49.1019 | 48.69 | 10001 |
| 1734737400 | 49.2765 | 0.62 | 1.28 | 48.56 | 49.522834 | 48.56 | 5054 |
| 1734651000 | 48.6529 | -0.13 | -0.26 | 49.07 | 49.3509 | 48.6529 | 3459 |
| 1734564600 | 48.78 | -1.21 | -2.41 | 50.08 | 50.1917 | 48.78 | 4432 |
| 1734478200 | 49.9853 | -0.5 | -1.00 | 50.15 | 50.15 | 49.7979 | 3979 |
| 1734391800 | 50.4883 | -0.61 | -1.19 | 51 | 51 | 50.4883 | 2480 |
| 1734132600 | 51.0952 | -0.27 | -0.52 | 51.39 | 51.39 | 50.9801 | 3972 |
| 1734046200 | 51.3605 | -0.27 | -0.52 | 51.65 | 51.65 | 51.3605 | 1167 |
| 1733959800 | 51.6266 | -0.19 | -0.36 | 51.97 | 51.97 | 51.49 | 11942 |
| 1733873400 | 51.8138 | -0.3 | -0.57 | 52.19 | 52.19 | 51.8138 | 3398 |
| 1733787000 | 52.1111 | -0.52 | -0.98 | 52.67 | 52.67 | 52.1111 | 3195 |
| 1733527800 | 52.6281 | -0.23 | -0.44 | 52.96 | 52.96 | 52.5534 | 1947 |
| 1733441400 | 52.863 | 0.03 | 0.06 | 52.83 | 53.11 | 52.83 | 8328 |
| 1733355000 | 52.83 | -0.52 | -0.98 | 53.3 | 53.3 | 52.69 | 2724 |
| 1733268600 | 53.3512 | -0.28 | -0.52 | 53.88 | 53.88 | 53.3512 | 1163 |
| 1733182200 | 53.6289 | -0.4 | -0.75 | 54.03 | 54.03 | 53.5059 | 2496 |
| 1732917840 | 54.0336 | 0.12 | 0.23 | 53.99 | 54.2299 | 53.99 | 1837 |
| 1732750200 | 53.9094 | -0.01 | -0.01 | 53.96 | 54.0963 | 53.9094 | 3298 |
| 1732663800 | 53.9165 | -0.2 | -0.38 | 54.06 | 54.06 | 53.6611 | 14017 |
| 1732577400 | 54.12 | 0.45 | 0.84 | 54.06 | 54.36 | 54.06 | 5938 |
| 1732318200 | 53.6715 | 0.52 | 0.99 | 53.1 | 53.675 | 53.1 | 2306 |
| 1732231800 | 53.1473 | 0.53 | 1.00 | 52.72 | 53.264 | 52.72 | 2433 |
| 1732145400 | 52.62 | 0.19 | 0.36 | 52.51 | 52.62 | 52.29 | 6965 |
| 1732059000 | 52.4316 | -0.36 | -0.68 | 52.36 | 52.54 | 52.223 | 3441 |
| 1731972600 | 52.7893 | 0.23 | 0.43 | 52.67 | 52.8599 | 52.67 | 7047 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
