Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.1799 | -6.01849806737 | 36.22 | 36.58 | 34.0401 | 13012 | 35.7481716 | SP |
| 4 | -4.4799 | -11.6300623053 | 38.52 | 39.32 | 34.0401 | 7730 | 36.84441621 | SP |
| 12 | -5.8099 | -14.5794228356 | 39.85 | 40.04 | 34.0401 | 9670 | 37.64558717 | SP |
| 26 | -1.6949 | -4.74296907793 | 35.735 | 41 | 34.0401 | 10279 | 38.21509137 | SP |
| 52 | 0.1801 | 0.531896042528 | 33.86 | 41 | 32.38 | 10503 | 36.86639889 | SP |
| 156 | 3.5801 | 11.7534471438 | 30.46 | 41 | 24.2 | 20152 | 29.46176423 | SP |
| 260 | 9.5501 | 38.9959167007 | 24.49 | 41 | 23.2488 | 25644 | 29.36736333 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741645800 | 34.5012 | -1.42 | -3.96 | 35.08 | 35.19 | 34.4 | 8475 |
| 1741390200 | 35.9248 | 0.3 | 0.85 | 35.28 | 35.94 | 35.2048 | 10624 |
| 1741303800 | 35.6224 | -0.81 | -2.24 | 35.64 | 35.83 | 35.42 | 12562 |
| 1741217400 | 36.4369 | 0.56 | 1.56 | 35.77 | 36.55 | 35.61 | 10620 |
| 1741131000 | 35.878 | -0.34 | -0.93 | 36.22 | 36.58 | 35.4 | 22778 |
| 1741044600 | 36.215 | -0.95 | -2.54 | 37.37 | 37.98 | 36.095 | 10538 |
| 1740785400 | 37.16 | 0.78 | 2.14 | 36.34 | 37.16 | 36.34 | 2206 |
| 1740699000 | 36.38 | -1.1 | -2.93 | 37.58 | 37.58 | 36.37 | 9786 |
| 1740612600 | 37.48 | 0.23 | 0.62 | 37.36 | 37.775 | 37.14 | 5207 |
| 1740526200 | 37.2482 | -0.56 | -1.49 | 37.74 | 37.74 | 36.92 | 17417 |
| 1740439800 | 37.8101 | -0.36 | -0.95 | 38.33 | 38.33 | 37.8101 | 5652 |
| 1740180600 | 38.1724 | -0.93 | -2.38 | 38.99 | 38.99 | 38.1724 | 736 |
| 1740094200 | 39.103 | -0.2 | -0.51 | 39.21 | 39.21 | 38.89 | 4729 |
| 1740007800 | 39.3028 | 0.14 | 0.37 | 39.05 | 39.32 | 39.05 | 2014 |
| 1739921400 | 39.1589 | 0.04 | 0.10 | 39.22 | 39.22 | 38.94 | 5544 |
| 1739575800 | 39.1191 | 0.01 | 0.02 | 39.18 | 39.18 | 39.08 | 5649 |
| 1739489400 | 39.1105 | 0.53 | 1.37 | 38.7 | 39.1105 | 38.61 | 3364 |
| 1739403000 | 38.5834 | -0.17 | -0.44 | 38.19 | 38.6301 | 38.19 | 6000 |
| 1739316600 | 38.7533 | -0 | -0.01 | 38.52 | 38.78 | 38.52 | 2962 |
| 1739230200 | 38.7563 | 0.31 | 0.80 | 38.74 | 38.7999 | 38.5907 | 3627 |
| 1738971000 | 38.4486 | -0.46 | -1.18 | 38.98 | 38.98 | 38.41 | 1286 |
| 1738884600 | 38.9081 | 0.21 | 0.55 | 38.88 | 38.9081 | 38.74 | 2378 |
| 1738798200 | 38.6936 | 0.14 | 0.37 | 38.79 | 38.79 | 38.295 | 7298 |
| 1738711800 | 38.5507 | 0.17 | 0.43 | 38.11 | 38.5507 | 38.11 | 502 |
| 1738625400 | 38.3838 | -0.41 | -1.05 | 37.79 | 38.59 | 37.71 | 30777 |
| 1738366200 | 38.7924 | -0.31 | -0.79 | 39.28 | 39.49 | 38.7501 | 3657 |
| 1738279800 | 39.1031 | 0.2 | 0.50 | 39 | 39.19 | 38.95 | 1458 |
| 1738193400 | 38.9073 | -0.24 | -0.62 | 39.07 | 39.07 | 38.7812 | 3165 |
| 1738107000 | 39.1483 | 0.53 | 1.37 | 38.78 | 39.2396 | 38.58 | 2704 |
| 1738020600 | 38.6178 | -0.97 | -2.44 | 38.73 | 38.73 | 38.34 | 11582 |
| 1737761400 | 39.585 | 0.09 | 0.22 | 39.99 | 40.04 | 39.53 | 2613 |
| 1737675000 | 39.4972 | 0 | 0.00 | 39.4972 | 39.4972 | 39.4972 | 0 |
| 1737588600 | 39.4972 | 0.48 | 1.22 | 39.31 | 39.84 | 39.31 | 12901 |
| 1737502200 | 39.0212 | 0.46 | 1.18 | 38.94 | 39.0212 | 38.65 | 1842 |
| 1737156600 | 38.5644 | 0.63 | 1.65 | 38.43 | 38.73 | 38.32 | 9302 |
| 1737070200 | 37.9376 | -0.13 | -0.35 | 38.3 | 38.3 | 37.9 | 2726 |
| 1736983800 | 38.0721 | 0.91 | 2.46 | 38.33 | 38.33 | 37.9 | 6875 |
| 1736897400 | 37.1579 | -0.02 | -0.06 | 37.39 | 37.39 | 36.9072 | 6026 |
| 1736811000 | 37.18 | 0.14 | 0.39 | 36.69 | 37.18 | 36.52 | 5561 |
| 1736551800 | 37.036 | -0.68 | -1.81 | 37.37 | 37.39 | 36.86 | 3827 |
| 1736379000 | 37.7178 | 0.05 | 0.13 | 37.46 | 37.7178 | 37.46 | 2187 |
| 1736292600 | 37.67 | -0.54 | -1.42 | 38.43 | 38.43 | 37.57 | 1822 |
| 1736206200 | 38.2133 | 0.32 | 0.85 | 38.22 | 38.45 | 38.1539 | 2384 |
| 1735947000 | 37.89 | 0.7 | 1.88 | 37.44 | 37.95 | 37.44 | 2526 |
| 1735860600 | 37.19 | -0.23 | -0.61 | 37.55 | 37.75 | 36.97 | 9305 |
| 1735687800 | 37.42 | -0.07 | -0.19 | 37.65 | 37.6774 | 37.31 | 3450 |
| 1735601400 | 37.49 | -0.53 | -1.39 | 37.47 | 37.83 | 37.12 | 101486 |
| 1735342200 | 38.02 | -0.83 | -2.14 | 38.3 | 38.3 | 37.56 | 66351 |
| 1735255800 | 38.85 | 0.05 | 0.13 | 38.63 | 38.95 | 38.63 | 5926 |
| 1735077840 | 38.7982 | 0.69 | 1.82 | 38.26 | 38.7982 | 38.26 | 5994 |
| 1734996600 | 38.1041 | 0.25 | 0.66 | 37.64 | 38.1041 | 37.3163 | 4464 |
| 1734737400 | 37.8543 | 0.61 | 1.65 | 36.94 | 38.43 | 36.9 | 7438 |
| 1734651000 | 37.2399 | -0.19 | -0.51 | 38.09 | 38.27 | 37.2399 | 31013 |
| 1734564600 | 37.43 | -2.33 | -5.87 | 39.74 | 39.97 | 37.43 | 7638 |
| 1734478200 | 39.7632 | -0.24 | -0.60 | 39.85 | 39.85 | 39.57 | 3726 |
| 1734391800 | 40.0014 | 0.16 | 0.41 | 40.01 | 40.1499 | 39.99 | 4707 |
| 1734132600 | 39.84 | -0.05 | -0.13 | 40.08 | 40.08 | 39.62 | 6253 |
| 1734046200 | 39.89 | -0.28 | -0.69 | 40.13 | 40.13 | 39.82 | 10258 |
| 1733959800 | 40.1682 | 0.45 | 1.12 | 40 | 40.22 | 40 | 8564 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
