Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732750200 | 52.17 | -0.76 | -1.44 | 52.81 | 52.9093 | 51.67 | 613267 |
| 1732663800 | 52.93 | 1.03 | 1.98 | 52.35 | 53.1444 | 52 | 607664 |
| 1732577400 | 51.9 | 0.7 | 1.37 | 52.58 | 53.03 | 51.1 | 733254 |
| 1732318200 | 51.2 | 0.52 | 1.03 | 50.61 | 51.45 | 50.46 | 725977 |
| 1732231800 | 50.68 | 0.99 | 1.99 | 50.64 | 51.2 | 48.68 | 970904 |
| 1732145400 | 49.69 | 0.04 | 0.08 | 49.68 | 49.78 | 47.77 | 878525 |
| 1732059000 | 49.65 | 0.66 | 1.35 | 47.9498 | 49.94 | 47.62 | 746366 |
| 1731972600 | 48.99 | 0.72 | 1.49 | 48.39 | 49.45 | 48.1 | 616896 |
| 1731713400 | 48.27 | -2.74 | -5.37 | 49.65 | 49.7099 | 47.62 | 1025684 |
| 1731627000 | 51.01 | -1.35 | -2.58 | 52.43 | 52.53 | 50.82 | 632718 |
| 1731540600 | 52.36 | 0.02 | 0.04 | 52.46 | 53.1 | 51.63 | 377737 |
| 1731454200 | 52.34 | -0.66 | -1.25 | 52.98 | 53.16 | 51.48 | 628480 |
| 1731367800 | 53 | 0.16 | 0.30 | 53.42 | 53.53 | 52.42 | 766024 |
| 1731108600 | 52.84 | 0.79 | 1.52 | 52.1 | 53.33 | 52.1 | 615928 |
| 1731022200 | 52.05 | 1.5 | 2.97 | 51.32 | 52.42 | 51.21 | 757744 |
| 1730935800 | 50.55 | 4.53 | 9.84 | 49.64 | 50.85 | 48.79 | 1280098 |
| 1730849400 | 46.02 | 2.09 | 4.76 | 44.23 | 46.02 | 44.23 | 520099 |
| 1730763000 | 43.93 | -0.41 | -0.92 | 44.37 | 44.78 | 43.36 | 765621 |
| 1730500200 | 44.34 | 0.67 | 1.53 | 44.44 | 45.75 | 44.24 | 654998 |
| 1730413800 | 43.67 | -3.79 | -7.99 | 46.03 | 46.03 | 43.66 | 1085288 |
| 1730327400 | 47.46 | -0.61 | -1.27 | 47.95 | 48.58 | 47.28 | 548437 |
| 1730241000 | 48.07 | 0.26 | 0.54 | 47.51 | 48.49 | 47.021 | 490048 |
| 1730154600 | 47.81 | 0.49 | 1.04 | 48.43 | 48.43 | 47.76 | 467668 |
| 1729895400 | 47.32 | -0.12 | -0.25 | 48.14 | 49.08 | 47 | 948162 |
| 1729809000 | 47.44 | 0.33 | 0.70 | 47.75 | 47.75 | 46.63 | 526339 |
| 1729722600 | 47.11 | -1.82 | -3.72 | 48.21 | 48.34 | 45.94 | 893254 |
| 1729636200 | 48.93 | -0.16 | -0.33 | 48.21 | 49.3296 | 48 | 509865 |
| 1729549800 | 49.09 | -0.33 | -0.67 | 49.16 | 49.5 | 48.0702 | 703123 |
| 1729290600 | 49.42 | 0.63 | 1.29 | 49.31 | 49.73 | 48.8143 | 1013965 |
| 1729204200 | 48.79 | -0.03 | -0.06 | 50.02 | 50.08 | 48.76 | 808985 |
| 1729117800 | 48.82 | 0.75 | 1.56 | 48.04 | 49.02 | 47.76 | 635674 |
| 1729031400 | 48.07 | -1.53 | -3.08 | 49.73 | 49.79 | 47.69 | 624645 |
| 1728945000 | 49.6 | 1.5 | 3.12 | 48.64 | 49.93 | 48.5 | 705137 |
| 1728685800 | 48.1 | 1 | 2.12 | 46.94 | 48.34 | 46.93 | 628630 |
| 1728599400 | 47.1 | -0.34 | -0.72 | 46.97 | 47.57 | 46.57 | 601754 |
| 1728513000 | 47.44 | 1.25 | 2.71 | 46.21 | 47.63 | 46 | 605470 |
| 1728426600 | 46.19 | 1.62 | 3.63 | 45.35 | 46.3999 | 45.09 | 501548 |
| 1728340200 | 44.57 | -1.71 | -3.69 | 45.73 | 45.93 | 44.25 | 658059 |
| 1728081000 | 46.28 | 1.54 | 3.44 | 46.12 | 46.4 | 44.8 | 815782 |
| 1727994600 | 44.74 | -0.42 | -0.93 | 44.65 | 45.4 | 44.04 | 1010427 |
| 1727908200 | 45.16 | 0.05 | 0.11 | 44.54 | 45.46 | 44.02 | 535764 |
| 1727821800 | 45.11 | -1.78 | -3.80 | 46.65 | 46.7091 | 44.28 | 1210301 |
| 1727735400 | 46.89 | 0.76 | 1.65 | 45.78 | 47.02 | 45.02 | 567928 |
| 1727476200 | 46.13 | -0.4 | -0.86 | 46.78 | 47 | 45.79 | 563601 |
| 1727389800 | 46.53 | 0.7 | 1.53 | 47.21 | 47.29 | 45.8 | 541157 |
| 1727303400 | 45.83 | -0.4 | -0.87 | 46.2 | 46.43 | 45.47 | 477211 |
| 1727217000 | 46.23 | 0.49 | 1.07 | 46.02 | 46.25 | 45.08 | 673608 |
| 1727130600 | 45.74 | 0.43 | 0.95 | 45.71 | 45.98 | 45.3 | 864898 |
| 1726871400 | 45.31 | -0.46 | -1.01 | 45.27 | 45.7 | 44.39 | 717234 |
| 1726785000 | 45.77 | 2.86 | 6.67 | 45.81 | 46.39 | 44.94 | 1491435 |
| 1726698600 | 42.91 | -0.58 | -1.33 | 43.62 | 45.17 | 42.74 | 1188187 |
| 1726612200 | 43.49 | 0.07 | 0.16 | 44.11 | 44.54 | 42.79 | 822797 |
| 1726525800 | 43.42 | 0.24 | 0.56 | 43.08 | 43.51 | 42.52 | 484762 |
| 1726266600 | 43.18 | 0.79 | 1.86 | 42.5 | 43.51 | 42.5 | 740676 |
| 1726180200 | 42.39 | 1.35 | 3.29 | 41.21 | 42.51 | 40.59 | 666927 |
| 1726093800 | 41.04 | 1.54 | 3.90 | 39.43 | 41.339 | 36.9 | 1167618 |
| 1726007400 | 39.5 | 0.68 | 1.75 | 39.39 | 39.54 | 38 | 419880 |
| 1725921000 | 38.82 | 1.59 | 4.27 | 38.37 | 39.2 | 37.86 | 744066 |
| 1725661800 | 37.23 | -2.79 | -6.97 | 39.99 | 40.441 | 36.97 | 1032027 |
| 1725575400 | 40.02 | -0.36 | -0.89 | 40.38 | 41.24 | 39.29 | 397428 |
| 1725489000 | 40.38 | -0.45 | -1.10 | 40.13 | 41.47 | 40.02 | 548233 |
| 1725402600 | 40.83 | -3.69 | -8.29 | 43.49 | 43.51 | 40.02 | 964225 |
| 1725057000 | 44.52 | 1.46 | 3.39 | 43.54 | 44.64 | 42.5408 | 462495 |
| 1724970600 | 43.06 | -0.05 | -0.12 | 43.68 | 44.6675 | 42.7 | 717824 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
