Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.89 | -11.5808823529 | 16.32 | 16.6499 | 14.0235 | 93809 | 16.34317515 | SP |
| 4 | -3.26 | -18.4284906727 | 17.69 | 18.6 | 14.0235 | 89599 | 17.1198176 | SP |
| 12 | -5.33 | -26.9736842105 | 19.76 | 21.22 | 14.0235 | 114916 | 18.6921226 | SP |
| 26 | -4.2 | -22.5442834138 | 18.63 | 21.81 | 14.0235 | 97751 | 18.94414615 | SP |
| 52 | -5.95 | -29.1952894995 | 20.38 | 25.51 | 14.0235 | 68292 | 19.48159443 | SP |
| 156 | -5.72 | -28.3870967742 | 20.15 | 26.6987 | 14.0235 | 65765 | 20.29023027 | SP |
| 260 | -5.72 | -28.3870967742 | 20.15 | 26.6987 | 14.0235 | 65765 | 20.29023027 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740094200 | 16.226 | -0.12 | -0.76 | 16.309999 | 16.649899 | 16.01 | 90334 |
| 1740007800 | 16.35 | -0.09 | -0.55 | 16.27 | 16.469999 | 16.1601 | 64034 |
| 1739921400 | 16.44 | 0.1 | 0.61 | 16.399999 | 16.559999 | 16.2101 | 108550 |
| 1739575800 | 16.34 | -0.11 | -0.67 | 16.32 | 16.4399 | 16.09 | 112900 |
| 1739489400 | 16.45 | -0.4 | -2.37 | 16.399999 | 16.538 | 16.149999 | 68073 |
| 1739403000 | 16.85 | 0.1 | 0.60 | 16.6 | 16.85 | 16.5 | 130767 |
| 1739316600 | 16.75 | -0.39 | -2.28 | 17 | 17.1027 | 16.7 | 94678 |
| 1739230200 | 17.14 | -0.1 | -0.58 | 17.42 | 17.42 | 17.0201 | 117987 |
| 1738971000 | 17.24 | -0.07 | -0.40 | 17.49 | 17.6999 | 17.13 | 186824 |
| 1738884600 | 17.31 | 0.03 | 0.17 | 17.35 | 17.57 | 17.15 | 34804 |
| 1738798200 | 17.28 | -0.01 | -0.06 | 17.52 | 17.52 | 17.16 | 48144 |
| 1738711800 | 17.29 | -0.63 | -3.52 | 18.04 | 18.04 | 17.2135 | 132448 |
| 1738625400 | 17.92 | -0.11 | -0.61 | 17.75 | 18.1526 | 17.5228 | 139763 |
| 1738366200 | 18.03 | -0.4 | -2.17 | 18.5 | 18.5 | 17.96 | 62572 |
| 1738279800 | 18.43 | 0.46 | 2.56 | 18.41 | 18.6 | 18.23 | 56370 |
| 1738193400 | 17.97 | 0.17 | 0.96 | 17.61 | 18.11 | 17.61 | 61623 |
| 1738107000 | 17.8 | 0.69 | 4.03 | 17.37 | 17.8 | 17.1 | 55667 |
| 1738020600 | 17.11 | -0.65 | -3.66 | 17.34 | 17.61 | 17.11 | 109256 |
| 1737761400 | 17.76 | 0.2 | 1.14 | 17.69 | 17.98 | 17.69 | 55671 |
| 1737675000 | 17.56 | 0 | 0.00 | 17.56 | 17.56 | 17.56 | 0 |
| 1737588600 | 17.56 | -0.39 | -2.17 | 18.06 | 18.0875 | 17.56 | 62904 |
| 1737502200 | 17.95 | 0.34 | 1.93 | 17.74 | 18.0299 | 17.71 | 138100 |
| 1737156600 | 17.61 | -0.1 | -0.56 | 17.62 | 17.765 | 17.485 | 122435 |
| 1737070200 | 17.71 | -0.24 | -1.34 | 17.48 | 17.71 | 17.28 | 125920 |
| 1736983800 | 17.95 | 0.34 | 1.93 | 18.19 | 18.2 | 17.8701 | 101460 |
| 1736897400 | 17.61 | 0.19 | 1.09 | 17.59 | 17.79 | 17.44 | 61173 |
| 1736811000 | 17.42 | -0.16 | -0.91 | 17.14 | 17.5 | 17.14 | 97375 |
| 1736551800 | 17.58 | -0.83 | -4.51 | 18.17 | 18.17 | 17.4202 | 127144 |
| 1736379000 | 18.41 | -0.17 | -0.91 | 18.71 | 18.71 | 18.19 | 71279 |
| 1736292600 | 18.58 | -0.82 | -4.23 | 19.33 | 19.6089 | 18.3625 | 72318 |
| 1736206200 | 19.4 | -0.03 | -0.15 | 19.74 | 19.74 | 19.2423 | 90404 |
| 1735947000 | 19.43 | 1 | 5.43 | 18.97 | 19.47 | 18.86 | 61031 |
| 1735860600 | 18.43 | 0.31 | 1.71 | 18.3 | 18.53 | 18.16 | 43049 |
| 1735687800 | 18.12 | -0.43 | -2.32 | 18.57 | 18.655 | 18.12 | 84577 |
| 1735601400 | 18.55 | -0.31 | -1.64 | 18.64 | 18.785 | 18.4825 | 174556 |
| 1735342200 | 18.86 | -0.41 | -2.13 | 19.2 | 19.2057 | 18.6564 | 62214 |
| 1735255800 | 19.27 | 0.11 | 0.57 | 18.95 | 19.29 | 18.95 | 71992 |
| 1735077840 | 19.16 | 0.3 | 1.59 | 18.93 | 19.16 | 18.77 | 87916 |
| 1734996600 | 18.86 | 0.11 | 0.59 | 18.75 | 18.86 | 18.49 | 433047 |
| 1734737400 | 18.75 | 0.31 | 1.68 | 18.3 | 18.9156 | 18.19 | 106186 |
| 1734651000 | 18.44 | -0.57 | -3.00 | 19.1 | 19.19 | 18.36 | 139354 |
| 1734564600 | 19.01 | -1.54 | -7.49 | 20.45 | 20.63 | 18.9575 | 315446 |
| 1734478200 | 20.55 | 0.24 | 1.18 | 20.31 | 20.59 | 20.2 | 233363 |
| 1734391800 | 20.31 | 0.19 | 0.94 | 20.13 | 20.41 | 19.86 | 283433 |
| 1734132600 | 20.12 | -0.19 | -0.94 | 20.58 | 20.58 | 19.92 | 266288 |
| 1734046200 | 20.31 | -0.72 | -3.42 | 20.92 | 20.9368 | 20.29 | 163016 |
| 1733959800 | 21.03 | 0.79 | 3.90 | 20.62 | 21.1 | 20.575 | 110663 |
| 1733873400 | 20.24 | -0.27 | -1.32 | 20.78 | 20.78 | 20.19 | 95436 |
| 1733787000 | 20.51 | -0.44 | -2.10 | 20.81 | 20.89 | 20.28 | 143109 |
| 1733527800 | 20.95 | 0.36 | 1.75 | 20.9 | 21.02 | 20.569 | 117069 |
| 1733441400 | 20.59 | -0.5 | -2.37 | 21.22 | 21.22 | 20.5 | 85106 |
| 1733355000 | 21.09 | 0.84 | 4.15 | 20.62 | 21.09 | 20.4 | 106471 |
| 1733268600 | 20.25 | 0.05 | 0.25 | 20.19 | 20.33 | 19.89 | 161584 |
| 1733182200 | 20.2 | 0.73 | 3.75 | 20.11 | 20.64 | 20.07 | 108220 |
| 1732917840 | 19.47 | 0.03 | 0.15 | 19.76 | 19.76 | 19.44 | 70817 |
| 1732750200 | 19.44 | -0.07 | -0.36 | 19.69 | 19.82 | 19.3415 | 67526 |
| 1732663800 | 19.51 | -0.38 | -1.91 | 19.55 | 19.8 | 19.4201 | 158973 |
| 1732577400 | 19.89 | -0.28 | -1.39 | 20.22 | 20.22 | 19.58 | 142411 |
| 1732318200 | 20.17 | 0.08 | 0.40 | 20.2 | 20.4848 | 20.0912 | 235146 |
| 1732231800 | 20.09 | -1.24 | -5.81 | 19.86 | 20.25 | 19.6101 | 158224 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
