Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9684 | -2.66556564822 | 36.33 | 36.381 | 34.6605 | 18 | 35.19287912 | SP |
| 4 | -3.1942 | -8.28461606295 | 38.5558 | 38.6154 | 34.6605 | 372 | 36.45852406 | SP |
| 12 | -2.0884 | -5.57650200267 | 37.45 | 39.1224 | 34.6605 | 188 | 36.95562988 | SP |
| 26 | -1.2748 | -3.47959952397 | 36.6364 | 39.63 | 34.6605 | 3331 | 38.914756 | SP |
| 52 | 1.4438 | 4.25676193621 | 33.9178 | 39.63 | 32.9467 | 1699 | 38.74141074 | SP |
| 156 | 9.9616 | 39.2188976378 | 25.4 | 39.63 | 24.362 | 1441 | 33.16738203 | SP |
| 260 | 9.9616 | 39.2188976378 | 25.4 | 39.63 | 24.362 | 1441 | 33.16738203 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741905000 | 34.6605 | -0.5 | -1.42 | 35.19 | 35.19 | 34.6605 | 6 |
| 1741818600 | 35.1588 | -0.19 | -0.53 | 34.91 | 35.1588 | 34.91 | 75 |
| 1741732200 | 35.3447 | -0.36 | -1.01 | 35.81 | 35.81 | 35.3447 | 2 |
| 1741645800 | 35.7046 | -0.68 | -1.86 | 35.74 | 35.74 | 35.7046 | 6 |
| 1741390200 | 36.381 | 0.41 | 1.13 | 36.33 | 36.381 | 36.33 | 2 |
| 1741303800 | 35.9756 | -0.48 | -1.31 | 36.13 | 36.13 | 35.9 | 580 |
| 1741217400 | 36.4526 | 0.4 | 1.10 | 36.4526 | 36.4526 | 36.4526 | 6 |
| 1741131000 | 36.0559 | -0.38 | -1.04 | 36 | 36.0559 | 36 | 84 |
| 1741044600 | 36.4362 | -0.64 | -1.72 | 36.9 | 37.1 | 36.4362 | 5879 |
| 1740785400 | 37.0753 | 0.37 | 0.99 | 37.0753 | 37.0753 | 37.0753 | 0 |
| 1740699000 | 36.7103 | -0.27 | -0.73 | 36.91 | 36.91 | 36.7103 | 1 |
| 1740612600 | 36.9798 | -0.16 | -0.43 | 36.9798 | 36.9798 | 36.9798 | 4 |
| 1740526200 | 37.1388 | 0.14 | 0.37 | 37.1388 | 37.1388 | 37.1388 | 0 |
| 1740439800 | 37.0016 | -0.12 | -0.33 | 37.65 | 37.65 | 37.0016 | 10 |
| 1740180600 | 37.1223 | -1.15 | -2.99 | 38 | 38 | 37.1223 | 200 |
| 1740094200 | 38.2678 | -0.35 | -0.90 | 38.2 | 38.2678 | 38.2 | 100 |
| 1740007800 | 38.6154 | 0 | 0.01 | 38.545 | 38.6154 | 38.545 | 10 |
| 1739921400 | 38.6105 | 0.05 | 0.14 | 38.6105 | 38.6105 | 38.6105 | 101 |
| 1739575800 | 38.5558 | -0.15 | -0.39 | 38.5558 | 38.5558 | 38.5558 | 0 |
| 1739489400 | 38.7085 | 0.4 | 1.04 | 38.57 | 38.7085 | 38.57 | 15 |
| 1739403000 | 38.3093 | -0.12 | -0.30 | 38.37 | 38.37 | 38.3093 | 103 |
| 1739316600 | 38.4256 | -0.18 | -0.47 | 38.45 | 38.45 | 38.4256 | 106 |
| 1739230200 | 38.6073 | 0.21 | 0.55 | 38.77 | 38.8 | 38.6073 | 775 |
| 1738971000 | 38.3948 | -0.3 | -0.76 | 38.3948 | 38.3948 | 38.3948 | 1 |
| 1738884600 | 38.6899 | -0.18 | -0.46 | 38.6899 | 38.6899 | 38.6899 | 3 |
| 1738798200 | 38.87 | 0.32 | 0.83 | 38.71 | 38.87 | 38.71 | 3 |
| 1738711800 | 38.5509 | 0.15 | 0.39 | 38.5509 | 38.5509 | 38.5509 | 45 |
| 1738625400 | 38.4003 | -0.25 | -0.64 | 38.54 | 38.54 | 38.4003 | 26 |
| 1738366200 | 38.6464 | -0.13 | -0.33 | 38.92 | 38.92 | 38.6464 | 258 |
| 1738279800 | 38.7755 | 0.15 | 0.39 | 38.7755 | 38.7755 | 38.7755 | 26 |
| 1738193400 | 38.6242 | -0.11 | -0.27 | 38.6242 | 38.6242 | 38.6242 | 5 |
| 1738107000 | 38.73 | -0.03 | -0.07 | 38.77 | 38.77 | 38.73 | 8 |
| 1738020600 | 38.7576 | -0.36 | -0.93 | 38.91 | 38.91 | 38.7576 | 100 |
| 1737761400 | 39.1224 | 0.14 | 0.37 | 39.1224 | 39.1224 | 39.1224 | 3 |
| 1737675000 | 38.9791 | 0 | 0.00 | 38.9791 | 38.9791 | 38.9791 | 0 |
| 1737588600 | 38.9791 | -0.05 | -0.14 | 39.05 | 39.05 | 38.94 | 113 |
| 1737502200 | 39.0328 | 0.68 | 1.77 | 38.5 | 39.0328 | 38.5 | 3 |
| 1737156600 | 38.3526 | 0.21 | 0.55 | 38.43 | 38.43 | 38.3526 | 124 |
| 1737070200 | 38.1439 | 0.17 | 0.46 | 38.13 | 38.16 | 38.13 | 138 |
| 1736983800 | 37.9702 | 0.44 | 1.17 | 38.04 | 38.04 | 37.9702 | 100 |
| 1736897400 | 37.5297 | 0.4 | 1.07 | 37.53 | 37.53 | 37.5297 | 100 |
| 1736811000 | 37.1318 | 0.3 | 0.82 | 36.67 | 37.1318 | 36.67 | 21 |
| 1736551800 | 36.8284 | -0.57 | -1.52 | 36.92 | 36.92 | 36.8284 | 109 |
| 1736379000 | 37.3982 | 0.16 | 0.44 | 37.26 | 37.3982 | 37.25 | 167 |
| 1736292600 | 37.2344 | -0.23 | -0.60 | 37.2 | 37.2344 | 37.2 | 101 |
| 1736206200 | 37.4607 | 0.02 | 0.05 | 37.22 | 37.4607 | 37.22 | 109 |
| 1735947000 | 37.4418 | 0.34 | 0.92 | 37.4418 | 37.4418 | 37.4418 | 27 |
| 1735860600 | 37.0998 | -0.11 | -0.29 | 37.0998 | 37.0998 | 37.0998 | 4 |
| 1735687800 | 37.2092 | -0.06 | -0.16 | 37.2092 | 37.2092 | 37.2092 | 4 |
| 1735601400 | 37.2705 | -0.25 | -0.66 | 37.04 | 37.35 | 37.04 | 141 |
| 1735342200 | 37.5171 | -0.41 | -1.08 | 37.5171 | 37.5171 | 37.5171 | 0 |
| 1735255800 | 37.9258 | 0.18 | 0.47 | 37.71 | 37.9258 | 37.71 | 12 |
| 1735077840 | 37.7493 | 0.24 | 0.63 | 37.71 | 37.7493 | 37.71 | 3 |
| 1734996600 | 37.5124 | 0.13 | 0.35 | 37.85 | 37.85 | 37.26 | 38 |
| 1734737400 | 37.3812 | 0.25 | 0.67 | 37.45 | 37.7 | 37.3812 | 292 |
| 1734651000 | 37.1308 | -0.17 | -0.45 | 37.32 | 37.32 | 37.1308 | 100 |
| 1734564600 | 37.2982 | -0.98 | -2.57 | 38.93 | 38.93 | 37.2982 | 110 |
| 1734478200 | 38.281 | -0.42 | -1.08 | 38.64 | 38.64 | 38.281 | 102 |
| 1734391800 | 38.6972 | -0.01 | -0.02 | 38.6972 | 38.6972 | 38.6972 | 99 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
