Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0056 | -0.0198930040568 | 28.1506 | 28.49 | 28.03 | 91 | 28.42202429 | SP |
| 4 | 1.005 | 3.70302137067 | 27.14 | 28.49 | 27.14 | 257 | 27.79141416 | SP |
| 12 | 0.4112 | 1.48266735896 | 27.7338 | 28.7339 | 26.39 | 471 | 27.87800044 | SP |
| 26 | 1.905 | 7.25990853659 | 26.24 | 28.7339 | 26.1751 | 392 | 27.7649105 | SP |
| 52 | 3.065 | 12.2208931419 | 25.08 | 28.7339 | 24.6543 | 569 | 26.79482579 | SP |
| 156 | 5.5304 | 24.4549980986 | 22.6146 | 28.7339 | 17 | 3363 | 20.61460864 | SP |
| 260 | 3.045 | 12.1314741036 | 25.1 | 28.7339 | 17 | 3026 | 20.73284744 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739316600 | 28.3949 | -0.07 | -0.24 | 28.33 | 28.3949 | 28.33 | 102 |
| 1739230200 | 28.4634 | 0.22 | 0.78 | 28.47 | 28.49 | 28.4634 | 294 |
| 1738971000 | 28.2428 | -0.09 | -0.32 | 28.38 | 28.38 | 28.2428 | 28 |
| 1738884600 | 28.3337 | 0.18 | 0.65 | 28.3337 | 28.3337 | 28.3337 | 25 |
| 1738798200 | 28.1506 | 0.19 | 0.68 | 28.1506 | 28.1506 | 28.1506 | 8 |
| 1738711800 | 27.9617 | 0.32 | 1.16 | 27.95 | 27.98 | 27.95 | 1466 |
| 1738625400 | 27.6406 | -0.17 | -0.62 | 27.32 | 27.6406 | 27.31 | 565 |
| 1738366200 | 27.8141 | -0.13 | -0.46 | 28.13 | 28.13 | 27.8141 | 142 |
| 1738279800 | 27.9428 | 0.24 | 0.86 | 27.88 | 27.9428 | 27.88 | 28 |
| 1738193400 | 27.7042 | -0.05 | -0.17 | 27.84 | 27.84 | 27.7042 | 48 |
| 1738107000 | 27.7523 | 0.16 | 0.59 | 27.7523 | 27.7523 | 27.7523 | 1 |
| 1738020600 | 27.5885 | -0.46 | -1.63 | 27.57 | 27.5885 | 27.57 | 12 |
| 1737761400 | 28.0449 | 0.04 | 0.14 | 28.0449 | 28.0449 | 28.0449 | 108 |
| 1737675000 | 28.0049 | 0 | 0.00 | 28.0049 | 28.0049 | 28.0049 | 0 |
| 1737588600 | 28.0049 | 0.23 | 0.82 | 28.08 | 28.08 | 28.0049 | 330 |
| 1737502200 | 27.7759 | 0.35 | 1.26 | 27.46 | 27.7759 | 27.46 | 248 |
| 1737156600 | 27.43 | 0.11 | 0.40 | 27.48 | 27.48 | 27.43 | 916 |
| 1737070200 | 27.3217 | 0.14 | 0.52 | 27.36 | 27.44 | 27.3217 | 208 |
| 1736983800 | 27.1813 | 0.38 | 1.42 | 27.14 | 27.1813 | 27.14 | 197 |
| 1736897400 | 26.8013 | 0.07 | 0.27 | 26.86 | 26.86 | 26.8013 | 71 |
| 1736811000 | 26.7304 | 0.09 | 0.35 | 26.39 | 26.7304 | 26.39 | 532 |
| 1736551800 | 26.6361 | -0.44 | -1.64 | 26.67 | 26.82 | 26.6361 | 216 |
| 1736379000 | 27.079 | 0.12 | 0.45 | 27.05 | 27.079 | 27.05 | 12 |
| 1736292600 | 26.9583 | -0.15 | -0.55 | 27.064 | 27.08 | 26.9583 | 322 |
| 1736206200 | 27.1063 | 0.06 | 0.22 | 27.1063 | 27.1063 | 27.1063 | 0 |
| 1735947000 | 27.0462 | 0.36 | 1.35 | 27.0462 | 27.0462 | 27.0462 | 5 |
| 1735860600 | 26.6862 | 0.05 | 0.18 | 26.63 | 26.7 | 26.63 | 141 |
| 1735687800 | 26.6394 | -0.13 | -0.48 | 26.8 | 26.8 | 26.6394 | 164 |
| 1735601400 | 26.7682 | -0.25 | -0.92 | 26.79 | 26.79 | 26.7682 | 34 |
| 1735342200 | 27.018 | -0.22 | -0.81 | 27.09 | 27.09 | 27.01 | 1864 |
| 1735255800 | 27.24 | 0.05 | 0.19 | 27.18 | 27.25 | 27.18 | 412 |
| 1735077840 | 27.1891 | 0.18 | 0.66 | 27.13 | 27.1891 | 27.13 | 8 |
| 1734996600 | 27.0098 | 0.22 | 0.83 | 26.85 | 27.04 | 26.85 | 1894 |
| 1734737400 | 26.7868 | 0.23 | 0.86 | 26.58 | 26.84 | 26.58 | 892 |
| 1734651000 | 26.5575 | -0.22 | -0.84 | 26.58 | 26.6 | 26.5575 | 110 |
| 1734564600 | 26.7821 | -0.64 | -2.33 | 27.51 | 27.51 | 26.78 | 178 |
| 1734478200 | 27.4202 | -0.3 | -1.08 | 27.5 | 27.5 | 27.4202 | 290 |
| 1734391800 | 27.7182 | -0.05 | -0.19 | 27.84 | 27.84 | 27.6987 | 209 |
| 1734132600 | 27.7721 | -0.11 | -0.40 | 27.76 | 27.7721 | 27.76 | 9 |
| 1734046200 | 27.8842 | -0.17 | -0.61 | 27.89 | 27.89 | 27.8842 | 29 |
| 1733959800 | 28.0554 | 0.07 | 0.23 | 28.16 | 28.16 | 28.05 | 587 |
| 1733873400 | 27.9903 | -0.28 | -0.97 | 28.1399 | 28.1399 | 27.9903 | 3956 |
| 1733787000 | 28.2655 | -0.2 | -0.71 | 28.2655 | 28.2655 | 28.2655 | 0 |
| 1733527800 | 28.4681 | -0 | -0.02 | 28.4681 | 28.4681 | 28.4681 | 64 |
| 1733441400 | 28.4724 | -0.26 | -0.91 | 28.73 | 28.73 | 28.4724 | 788 |
| 1733355000 | 28.7339 | 0.11 | 0.37 | 28.72 | 28.7339 | 28.72 | 353 |
| 1733268600 | 28.6278 | 0.01 | 0.05 | 28.64 | 28.64 | 28.5917 | 1549 |
| 1733182200 | 28.6141 | 0.04 | 0.15 | 28.54 | 28.6141 | 28.54 | 1156 |
| 1732917840 | 28.5712 | 0.17 | 0.59 | 28.5 | 28.5712 | 28.5 | 3014 |
| 1732750200 | 28.4031 | -0.09 | -0.32 | 28.4031 | 28.4031 | 28.4031 | 0 |
| 1732663800 | 28.4935 | 0.02 | 0.06 | 28.5 | 28.5 | 28.4935 | 2038 |
| 1732577400 | 28.4769 | 0.2 | 0.72 | 28.39 | 28.4769 | 28.39 | 165 |
| 1732318200 | 28.2723 | 0.2 | 0.73 | 28.2723 | 28.2723 | 28.2723 | 2 |
| 1732231800 | 28.0674 | 0.33 | 1.20 | 28.0674 | 28.0674 | 28.0674 | 0 |
| 1732145400 | 27.7338 | 0.2 | 0.74 | 27.7338 | 27.7338 | 27.7338 | 1 |
| 1732059000 | 27.5314 | 0.09 | 0.32 | 27.5314 | 27.5314 | 27.5314 | 0 |
| 1731972600 | 27.4433 | 0 | 0.02 | 27.35 | 27.4433 | 27.35 | 8 |
| 1731713400 | 27.4389 | -0.51 | -1.81 | 27.83 | 27.83 | 27.4389 | 201 |
| 1731627000 | 27.9443 | -0.26 | -0.94 | 28.25 | 28.25 | 27.9443 | 1 |
| 1731540600 | 28.209 | 0.04 | 0.15 | 28.25 | 28.25 | 28.209 | 189 |
| 1731454200 | 28.1658 | -0.04 | -0.14 | 28.26 | 28.26 | 28.1658 | 173 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
