ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Day Hagan/ned Davis Research Smart Sector ETF

Day Hagan/ned Davis Research Smart Sector ETF (SSUS)

42,26
-1,27
(-2,92%)
Fechado 19 Dezembro 6:00PM
42,26
0,00
(0,00%)
Após o horário de negociação: 6:02PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-1.53-3.4939483900443.7943.909442.262865043.67781533SP
4-0.57-1.3308428671542.8344.1542.262814343.68424094SP
120.81.9295706705341.4644.1541.0312639842.60732551SP
262.66.5557236510339.6644.1536.973384940.79962229SP
526.5218.242865137135.7444.1534.925255238.31691123SP
1566.3117.552155771935.9544.1528.546522034.80906356SP
26017.2869.175340272224.9844.1519.18025317433.6328599SP

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173456460042.26-1.27-2.9243.543.655642.2633239
173447820043.53-0.17-0.3943.5843.609943.4426109
173439180043.70230.070.1643.7343.817943.750411
173413260043.6334-0.03-0.0743.8443.8443.5319520
173404620043.6655-0.2-0.4643.943.943.6526902
173395980043.86610.290.6643.7943.909443.7920306
173387340043.58-0.17-0.3843.7743.7743.5846742
173378700043.7475-0.31-0.7044.1144.1143.730128917
173352780044.05390.110.2444.069944.1243.9812721
173344140043.9487-0.12-0.2744.1544.1543.9487107012
173335500044.06660.220.4944.0244.066643.93123254
173326860043.8515-0.03-0.0643.8343.869943.740116446
173318220043.880.060.1443.8343.9343.825673
173291784043.820.290.6843.6943.86543.694762
173275020043.5254-0.2-0.4643.6843.719943.470115157
173266380043.72520.190.4343.5843.725243.540220648
173257740043.53980.180.4243.7143.7643.4521018
173231820043.35640.220.5043.1443.3843.1419118
173223180043.140.320.7543.0243.22542.720224132
173214540042.820.020.0542.8342.8342.4925866
173205900042.79840.080.1842.4442.8542.415516678
173197260042.720.170.4042.642.809442.5626854
173171340042.5504-0.49-1.1442.7842.8242.43521002
173162700043.04-0.27-0.6343.3343.3943.0138021
173154060043.31360.010.0243.3343.467643.2918800
173145420043.3032-0.16-0.3643.4343.51943.170121172
173136780043.460.120.2843.543.5743.41533230
173110860043.33850.20.4743.2343.43320943.1931853
173102220043.1340.270.644343.242.980115820
173093580042.86171.182.8442.6842.90542.53513799
173084940041.680.481.1741.2441.6841.2421497
173076300041.2-0.07-0.1841.2241.419941.1245667
173050020041.27450.110.2741.3441.5641.25535881
173041380041.1636-0.58-1.3841.5641.5641.163527705
173032740041.7413-0.22-0.5241.8241.999941.7429281
173024100041.960.030.0741.8242.059941.803115463
173015460041.930.130.3142.0542.1541.9331702
172989540041.8-0.07-0.1642.0342.2141.89249
172980900041.86740.180.4341.8741.908341.697928231
172972260041.69-0.32-0.7641.941.9241.46780032
172963620042.01-0.09-0.2141.8342.0841.8331341
172954980042.1-0.16-0.3842.2442.2541.960128023
172929060042.260.120.2842.2542.30411242.21161184
172920420042.14-0.01-0.0242.442.442.1325822
172911780042.150.210.5042.0742.241.9420488
172903140041.94-0.35-0.8342.3242.3741.9324876
172894500042.290.310.7442.0742.3842.0750636
172868580041.980.270.6541.6742.037541.6714091
172859940041.71-0.12-0.2941.7141.8141.65269232
172851300041.830.330.8041.519941.8841.519911010
172842660041.50.340.8341.3341.559941.2929609
172834020041.16-0.41-0.9841.3841.43641.116001
172808100041.56590.410.9941.4541.565941.266615242
172799460041.16-0.11-0.2741.1141.205941.03111772
172790820041.270.010.0241.241.3841.1619465
172782180041.26-0.33-0.7941.5341.579941.097222612
172773540041.590.090.2241.3841.649941.2717434
172747620041.4969-0-0.0141.4641.729941.4616318
172738980041.50.250.6141.5241.669941.421942
172730340041.25-0.12-0.2941.4641.4641.2313754
172721700041.370.030.0741.6441.6441.221941590
172713060041.340.170.4141.2341.3441.1165914
172687140041.17-0.08-0.1941.1941.2140.9530034
172678500041.250.661.6341.2641.4141.10520795

Seu Histórico Recente

Delayed Upgrade Clock