Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.29 | 0.284872298625 | 101.8 | 102.09 | 101.72 | 977995 | 101.86228603 | SP |
| 4 | 0.72 | 0.710269310447 | 101.37 | 102.09 | 101.09 | 811583 | 101.64970175 | SP |
| 12 | 1.09 | 1.07920792079 | 101 | 102.09 | 100.13 | 710568 | 101.13613198 | SP |
| 26 | 1.54 | 1.53157633018 | 100.55 | 102.09 | 100.13 | 599024 | 100.99234623 | SP |
| 52 | 3.53 | 3.58157467532 | 98.56 | 102.09 | 98.53 | 522625 | 100.25385461 | SP |
| 156 | -3.86 | -3.64322793771 | 105.95 | 106.78 | 96.04 | 967643 | 99.62478271 | SP |
| 260 | 0.7 | 0.69040339284 | 101.39 | 107.15 | 95.4853 | 759469 | 100.94444891 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740439800 | 102.09 | 0.09 | 0.09 | 101.98 | 102.1 | 101.9772 | 593344 |
| 1740180600 | 102 | 0.06 | 0.06 | 101.97 | 102.06 | 101.94 | 954935 |
| 1740094200 | 101.94 | 0.08 | 0.08 | 101.92 | 101.97 | 101.88 | 741831 |
| 1740007800 | 101.86 | 0.11 | 0.11 | 101.78 | 101.86 | 101.77 | 541628 |
| 1739921400 | 101.75 | -0.03 | -0.03 | 101.8 | 101.8 | 101.72 | 1673586 |
| 1739575800 | 101.78 | 0.12 | 0.12 | 101.85 | 101.85 | 101.73 | 1238724 |
| 1739489400 | 101.66 | 0.13 | 0.13 | 101.64 | 101.71 | 101.63 | 1156570 |
| 1739403000 | 101.53 | -0.17 | -0.17 | 101.64 | 101.6462 | 101.51 | 631351 |
| 1739316600 | 101.7 | 0.05 | 0.05 | 101.64 | 101.73 | 101.62 | 475267 |
| 1739230200 | 101.65 | 0.09 | 0.09 | 101.67 | 101.7 | 101.62 | 538659 |
| 1738971000 | 101.56 | -0.09 | -0.09 | 101.47 | 101.62 | 101.47 | 350061 |
| 1738884600 | 101.65 | -0.11 | -0.11 | 101.7 | 101.715 | 101.61 | 647561 |
| 1738798200 | 101.76 | 0.11 | 0.11 | 101.7 | 101.7766 | 101.69 | 692641 |
| 1738711800 | 101.65 | 0.04 | 0.04 | 101.43 | 101.65 | 101.42 | 573687 |
| 1738625400 | 101.61 | 0.11 | 0.11 | 101.74 | 101.80905 | 101.5401 | 658578 |
| 1738366200 | 101.5 | 0.09 | 0.09 | 101.41 | 101.5 | 101.375 | 2267374 |
| 1738279800 | 101.41 | 0.07 | 0.07 | 101.39 | 101.435 | 101.3419 | 917815 |
| 1738193400 | 101.34 | -0.05 | -0.05 | 101.39 | 101.41 | 101.22 | 293871 |
| 1738107000 | 101.39 | 0.09 | 0.09 | 101.33 | 101.39 | 101.2901 | 561770 |
| 1738020600 | 101.3 | 0.1 | 0.10 | 101.37 | 101.37 | 101.09 | 504168 |
| 1737761400 | 101.2 | 0.16 | 0.16 | 101.13 | 101.21 | 101.11 | 422887 |
| 1737675000 | 101.04 | 0 | 0.00 | 101.04 | 101.04 | 101.04 | 0 |
| 1737588600 | 101.04 | -0.05 | -0.05 | 101.15 | 101.15 | 101.01 | 402118 |
| 1737502200 | 101.09 | -0.06 | -0.06 | 101.1 | 101.125 | 101.04 | 345291 |
| 1737156600 | 101.15 | -0.01 | -0.01 | 101.15 | 101.2199 | 101.14 | 507689 |
| 1737070200 | 101.16 | 0.08 | 0.08 | 101.08 | 101.24 | 101.06 | 920491 |
| 1736983800 | 101.08 | 0.3 | 0.30 | 101.03 | 101.085 | 100.94 | 352985 |
| 1736897400 | 100.78 | 0.06 | 0.06 | 100.77 | 100.82 | 100.73 | 643336 |
| 1736811000 | 100.72 | 0.09 | 0.09 | 100.72 | 100.73 | 100.655 | 630248 |
| 1736551800 | 100.63 | -0.12 | -0.12 | 100.7333 | 100.76 | 100.61 | 473298 |
| 1736379000 | 100.75 | 0.14 | 0.14 | 100.69 | 100.77 | 100.69 | 231368 |
| 1736292600 | 100.61 | -0.01 | -0.01 | 100.64 | 100.66 | 100.5599 | 448454 |
| 1736206200 | 100.62 | 0.03 | 0.03 | 100.6 | 100.65 | 100.5582 | 387249 |
| 1735947000 | 100.59 | -0.07 | -0.07 | 100.68 | 100.699 | 100.58 | 345429 |
| 1735860600 | 100.66 | 0.06 | 0.06 | 100.67 | 100.715 | 100.63 | 461025 |
| 1735687800 | 100.6 | 0.07 | 0.07 | 100.6 | 100.66 | 100.55 | 790511 |
| 1735601400 | 100.53 | 0.13 | 0.13 | 100.5 | 100.56 | 100.49 | 587153 |
| 1735342200 | 100.4 | 0 | 0.00 | 100.43 | 100.46 | 100.38 | 304239 |
| 1735255800 | 100.4 | -0.01 | -0.01 | 100.35 | 100.435 | 100.34 | 513644 |
| 1735077840 | 100.41 | 0.07 | 0.07 | 100.31 | 100.41 | 100.31 | 150808 |
| 1734996600 | 100.34 | -0.03 | -0.03 | 100.35 | 100.35 | 100.29 | 507040 |
| 1734737400 | 100.37 | 0.13 | 0.13 | 100.409 | 100.45 | 100.3598 | 1112237 |
| 1734651000 | 100.24 | -0.05 | -0.05 | 100.3838 | 100.41 | 100.13 | 628066 |
| 1734564600 | 100.29 | -0.49 | -0.49 | 100.65 | 100.71 | 100.29 | 576902 |
| 1734478200 | 100.78 | -0.03 | -0.03 | 100.77 | 100.83 | 100.76 | 311898 |
| 1734391800 | 100.81 | -0.06 | -0.06 | 100.88 | 100.909 | 100.81 | 351164 |
| 1734132600 | 100.87 | -0.09 | -0.09 | 100.97 | 100.98 | 100.86 | 1322129 |
| 1734046200 | 100.96 | -0.07 | -0.07 | 101.034 | 101.0502 | 100.96 | 364934 |
| 1733959800 | 101.03 | 0.05 | 0.05 | 101.06 | 101.08 | 101 | 2222871 |
| 1733873400 | 100.98 | -0.01 | -0.01 | 100.9635 | 101.02 | 100.93 | 398574 |
| 1733787000 | 100.99 | -0.05 | -0.05 | 101.01 | 101.025 | 100.99 | 319012 |
| 1733527800 | 101.04 | 0.08 | 0.08 | 101.12 | 101.13 | 101 | 325931 |
| 1733441400 | 100.96 | -0.07 | -0.07 | 100.92 | 100.99 | 100.92 | 921423 |
| 1733355000 | 101.03 | 0.09 | 0.09 | 100.91 | 101.06 | 100.91 | 301354 |
| 1733268600 | 100.94 | 0.09 | 0.09 | 100.92 | 100.9703 | 100.8735 | 261817 |
| 1733182200 | 100.85 | -0.23 | -0.23 | 101 | 101 | 100.79 | 4107035 |
| 1732917840 | 101.08 | 0.11 | 0.11 | 101.07 | 101.1 | 101.03 | 588296 |
| 1732750200 | 100.97 | 0.09 | 0.09 | 101 | 101.005 | 100.935 | 1046045 |
| 1732663800 | 100.88 | -0.02 | -0.02 | 100.92 | 100.9325 | 100.82 | 313919 |
| 1732577400 | 100.9 | 0.09 | 0.09 | 100.92 | 100.94 | 100.8424 | 363264 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
