ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
PIMCO 1 to 5 Year US TIPS Index ETF

PIMCO 1 to 5 Year US TIPS Index ETF (STPZ)

52,515
-0,03
( -0,06% )
Atualizado: 11:42:00
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.045-0.085616438356252.5652.6752.4910167052.55814875SP
40.2950.5649176560752.2252.6752.228385152.40737877SP
120.0950.18122853872652.4252.6852.12486302252.41635256SP
260.8051.5567588474251.7152.9751.715079552.39594242SP
521.3752.6886976926151.1452.9750.9455540451.83865835SP
156-2.085-3.8186813186854.655.5949.0514937251.84386143SP
2600.0150.028571428571452.555.749.0513700952.7809495SP

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173758860052.545-0.03-0.0552.652.652.49319602
173750220052.57-0.06-0.1152.6152.6152.55536028
173715660052.63-0.01-0.0152.6552.6552.61529573
173707020052.6350.050.1052.5652.6752.5621477
173698380052.580.180.3552.5652.5852.53527225
173689740052.3950.060.1152.3752.452.36266259
173681100052.3390.030.0752.3352.3652.31112907
173655180052.305-0.09-0.1752.3652.385652.29123998
173637900052.3950.090.1652.3752.452.3524981
173629260052.3100.0052.3152.33552.2921703
173620620052.310.020.0452.2852.3352.2881512
173594700052.29-0.06-0.1152.3852.453952.2932593
173586060052.3450.050.0952.3552.3852.325166481
173568780052.2992-0.05-0.1052.3252.3552.2836318
173560140052.34990.110.2152.3552.37552.3255567
173534220052.24-0.04-0.0752.2952.298252.2441276
173525580052.2750.010.0252.2252.29552.2227960
173507784052.2650.040.0852.2152.268852.2124768
173499660052.225-0.03-0.0552.2352.2452.2166161
173473740052.25010.060.1252.2652.29552.24443039
173465100052.19-0.04-0.0752.2752.29552.124828600
173456460052.225-0.19-0.3652.4552.4952.22526747
173447820052.415-0.03-0.0652.4152.441752.4127621
173439180052.445-0.04-0.0852.4952.552.44518133
173413260052.485-0.06-0.1152.5452.5552.471528696
173404620052.545-0.04-0.0852.5852.652.541993771
173395980052.5850.010.0252.6352.6352.571228457
173387340052.575-0.01-0.0152.5552.5952.540923801
173378700052.58-0.03-0.0652.5952.652.5848354
173352780052.6140.040.0752.6652.6752.600115501
173344140052.575-0.04-0.0852.5552.5952.5520622
173335500052.6150.070.1252.5452.631452.5455133
173326860052.550.060.1152.5552.5852.527119977
173318220052.49-0.12-0.2352.4752.529952.4782256
173291784052.610.060.1252.6852.6852.5822424
173275020052.5450.070.1352.5652.5852.5432225
173266380052.475-0.03-0.0552.5352.5352.46145272
173257740052.50.080.1552.5252.5252.472338123
173231820052.42-0.01-0.0252.4252.4752.4224034
173223180052.43-0.04-0.0752.4752.50552.420351565
173214540052.4650.010.0152.4552.5352.4588737
173205900052.460.060.1152.4552.4952.4527691
173197260052.40.050.1052.3852.4352.3741628
173171340052.35-0.05-0.1052.2652.3852.2637704
173162700052.40.060.1152.3752.425452.28530866
173154060052.3440680.010.0352.452.452.3216798
173145420052.33-0.07-0.1452.3752.39552.3141549
173136780052.4047-0.09-0.1652.3752.4452.3749680
173110860052.49-0.01-0.0252.5152.5352.4817636
173102220052.50.090.1852.4552.5252.4318225
173093580052.4050.120.2252.2752.44252.2720442
173084940052.29-0.03-0.0652.2852.31552.2314115
173076300052.320.030.0652.3952.390152.2816118
173050020052.29-0.14-0.2752.4552.4852.2837146
173041380052.430.010.0252.4252.4452.3403117129
173032740052.4200.0152.4552.454952.3936689
173024100052.41530.060.1152.3252.415352.3112691
173015460052.36-0.08-0.1452.3952.39552.3235308
172989540052.435-0.04-0.0752.552.5152.4315591
172980900052.470.010.0252.4952.5452.4727568
172972260052.46-0.09-0.1752.4852.552.4521158

STPZ Finanças

Finanças

Seu Histórico Recente

Delayed Upgrade Clock