Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -9.67741935484 | 2.48 | 2.5 | 2.14 | 434374 | 2.22643599 | CS |
| 4 | 0.12 | 5.66037735849 | 2.12 | 2.59 | 2.05 | 406419 | 2.30460159 | CS |
| 12 | 0.19 | 9.26829268293 | 2.05 | 2.7155 | 2.025 | 404779 | 2.29838626 | CS |
| 26 | 0.24 | 12 | 2 | 2.7155 | 1.82 | 306169 | 2.19408023 | CS |
| 52 | -0.42 | -15.7894736842 | 2.66 | 3.29 | 1.66 | 298224 | 2.27933406 | CS |
| 156 | -2.88 | -56.25 | 5.12 | 5.365 | 1.33 | 272545 | 2.20168124 | CS |
| 260 | -2.02 | -47.4178403756 | 4.26 | 10.3 | 1.33 | 284924 | 3.80735349 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 2.2599999 | -0.01 | -0.44 | 2.27 | 2.3209 | 2.24 | 389386 |
| 1739489400 | 2.27 | 0.12 | 5.58 | 2.18 | 2.2824 | 2.16 | 311461 |
| 1739403000 | 2.15 | -0.2 | -8.51 | 2.3 | 2.33 | 2.14 | 1319752 |
| 1739316600 | 2.35 | -0.05 | -2.08 | 2.4 | 2.4 | 2.32 | 215053 |
| 1739230200 | 2.4 | -0.03 | -1.23 | 2.48 | 2.48 | 2.36 | 184853 |
| 1738971000 | 2.43 | -0.01 | -0.41 | 2.48 | 2.5 | 2.3912 | 139130 |
| 1738884600 | 2.44 | -0.12 | -4.69 | 2.59 | 2.59 | 2.4049999 | 316050 |
| 1738798200 | 2.56 | 0.08 | 3.23 | 2.5099999 | 2.57 | 2.45 | 300639 |
| 1738711800 | 2.48 | 0.11 | 4.64 | 2.34 | 2.49 | 2.32 | 395924 |
| 1738625400 | 2.37 | -0.05 | -2.07 | 2.29 | 2.41 | 2.2637 | 314818 |
| 1738366200 | 2.42 | 0.05 | 2.11 | 2.38 | 2.52 | 2.34 | 596048 |
| 1738279800 | 2.37 | 0.12 | 5.33 | 2.3 | 2.39 | 2.29 | 290016 |
| 1738193400 | 2.25 | -0.05 | -2.17 | 2.3 | 2.33 | 2.205 | 244007 |
| 1738107000 | 2.3 | -0.01 | -0.43 | 2.32 | 2.345 | 2.22 | 429561 |
| 1738020600 | 2.31 | 0.12 | 5.48 | 2.31 | 2.54 | 2.17 | 1436470 |
| 1737761400 | 2.19 | 0 | 0.00 | 2.19 | 2.24 | 2.17 | 131389 |
| 1737675000 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1737588600 | 2.19 | 0.02 | 0.92 | 2.16 | 2.22 | 2.13 | 294832 |
| 1737502200 | 2.17 | 0.09 | 4.33 | 2.19 | 2.21 | 2.11 | 161847 |
| 1737156600 | 2.08 | -0.02 | -0.95 | 2.12 | 2.1545 | 2.05 | 219176 |
| 1737070200 | 2.1 | -0.02 | -0.94 | 2.11 | 2.17 | 2.05 | 397745 |
| 1736983800 | 2.12 | 0.05 | 2.42 | 2.12 | 2.145 | 2.08 | 238762 |
| 1736897400 | 2.07 | -0.01 | -0.48 | 2.14 | 2.16 | 2.05 | 150851 |
| 1736811000 | 2.08 | -0.03 | -1.42 | 2.05 | 2.1165 | 2.0299999 | 276077 |
| 1736551800 | 2.11 | -0.11 | -4.95 | 2.2 | 2.2 | 2.0299999 | 576804 |
| 1736379000 | 2.22 | -0.17 | -7.11 | 2.36 | 2.3849999 | 2.22 | 414645 |
| 1736292600 | 2.39 | -0.25 | -9.47 | 2.68 | 2.7155 | 2.36 | 557023 |
| 1736206200 | 2.64 | 0.27 | 11.39 | 2.5299999 | 2.68 | 2.48 | 915921 |
| 1735947000 | 2.37 | 0.08 | 3.49 | 2.33 | 2.4 | 2.27 | 247591 |
| 1735860600 | 2.29 | 0.01 | 0.44 | 2.32 | 2.34 | 2.2599999 | 201396 |
| 1735687800 | 2.2799999 | -0.04 | -1.72 | 2.33 | 2.38 | 2.21 | 249466 |
| 1735601400 | 2.32 | 0.03 | 1.31 | 2.29 | 2.37 | 2.25 | 368163 |
| 1735342200 | 2.29 | -0.18 | -7.29 | 2.48 | 2.48 | 2.2700999 | 312370 |
| 1735255800 | 2.47 | 0.13 | 5.56 | 2.31 | 2.49 | 2.31 | 435815 |
| 1735077840 | 2.34 | 0 | 0.00 | 2.33 | 2.35 | 2.275 | 109393 |
| 1734996600 | 2.34 | -0.01 | -0.43 | 2.33 | 2.37 | 2.2799999 | 276940 |
| 1734737400 | 2.35 | 0.13 | 5.86 | 2.2 | 2.36 | 2.2 | 873651 |
| 1734651000 | 2.22 | -0.04 | -1.77 | 2.31 | 2.31 | 2.2 | 158944 |
| 1734564600 | 2.2599999 | -0.11 | -4.64 | 2.37 | 2.46 | 2.215 | 519728 |
| 1734478200 | 2.37 | -0.05 | -2.07 | 2.41 | 2.41 | 2.33 | 284456 |
| 1734391800 | 2.42 | 0.08 | 3.42 | 2.33 | 2.505 | 2.2812 | 549785 |
| 1734132600 | 2.34 | 0.15 | 6.85 | 2.21 | 2.38 | 2.1801 | 570726 |
| 1734046200 | 2.19 | -0.05 | -2.23 | 2.22 | 2.265 | 2.18 | 257187 |
| 1733959800 | 2.24 | 0.07 | 3.23 | 2.21 | 2.2799999 | 2.16 | 291447 |
| 1733873400 | 2.17 | -0.03 | -1.36 | 2.18 | 2.22 | 2.12 | 243273 |
| 1733787000 | 2.2 | -0.01 | -0.45 | 2.24 | 2.29 | 2.15 | 388175 |
| 1733527800 | 2.21 | 0.13 | 6.25 | 2.09 | 2.215 | 2.0299999 | 343382 |
| 1733441400 | 2.08 | -0.13 | -5.88 | 2.17 | 2.17 | 2.075 | 289630 |
| 1733355000 | 2.21 | -0.01 | -0.45 | 2.25 | 2.29 | 2.145 | 365695 |
| 1733268600 | 2.22 | -0.21 | -8.64 | 2.4 | 2.4065 | 2.1801 | 647151 |
| 1733182200 | 2.43 | 0.04 | 1.67 | 2.41 | 2.595 | 2.4 | 706149 |
| 1732917840 | 2.39 | 0.16 | 7.17 | 2.23 | 2.4 | 2.23 | 321986 |
| 1732750200 | 2.23 | -0.06 | -2.62 | 2.3 | 2.3 | 2.22 | 181373 |
| 1732663800 | 2.29 | 0.03 | 1.33 | 2.2599999 | 2.3 | 2.11 | 503008 |
| 1732577400 | 2.2599999 | 0.21 | 10.51 | 2.15 | 2.275 | 2.1151 | 985181 |
| 1732318200 | 2.045 | -0.01 | -0.24 | 2.05 | 2.1 | 2.025 | 247444 |
| 1732231800 | 2.05 | 0.02 | 0.99 | 2.02 | 2.11 | 2.02 | 799949 |
| 1732145400 | 2.0299999 | -0.02 | -0.98 | 2.05 | 2.055 | 2.0099999 | 212432 |
| 1732059000 | 2.05 | 0.05 | 2.50 | 1.96 | 2.085 | 1.96 | 530297 |
| 1731972600 | 2 | -0.04 | -1.96 | 2.06 | 2.12 | 1.98 | 404201 |
| 1731713400 | 2.04 | -0.05 | -2.39 | 2.1 | 2.1 | 2.0099999 | 213926 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
