Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.46 | -1.72607879925 | 26.65 | 26.7962 | 23.21 | 2326813 | 25.46498916 | SP |
| 4 | 2.12 | 8.80764437059 | 24.07 | 27.345 | 22.44 | 2469729 | 25.40178055 | SP |
| 12 | -2.59 | -8.99930507297 | 28.78 | 30.38 | 21.3 | 2534762 | 25.76409334 | SP |
| 26 | 1.84 | 7.55646817248 | 24.35 | 32.85 | 21.052 | 2857096 | 26.49332089 | SP |
| 52 | -14.76 | -36.043956044 | 40.95 | 51.59 | 17.685 | 2157321 | 29.55502949 | SP |
| 156 | 11.28 | 75.6539235412 | 14.91 | 51.59 | 9.14 | 2182094 | 22.11203912 | SP |
| 260 | 11.28 | 75.6539235412 | 14.91 | 51.59 | 9.14 | 2182094 | 22.11203912 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738884600 | 26.33 | 0.24 | 0.92 | 26.36 | 26.445 | 25.88 | 1435619 |
| 1738798200 | 26.09 | 0.41 | 1.60 | 25.53 | 26.2293 | 25.27 | 1828192 |
| 1738711800 | 25.68 | 0.75 | 3.01 | 25.18 | 25.8 | 24.95 | 1717967 |
| 1738625400 | 24.93 | -0.45 | -1.77 | 23.9 | 25.8 | 23.21 | 5192183 |
| 1738366200 | 25.38 | -0.9 | -3.42 | 26.65 | 26.7962 | 25.135 | 1778660 |
| 1738279800 | 26.28 | -0.04 | -0.15 | 26.36 | 26.69 | 26.01 | 994850 |
| 1738193400 | 26.32 | 0.24 | 0.92 | 26.23 | 26.36 | 25.25 | 1435737 |
| 1738107000 | 26.08 | 0.53 | 2.07 | 25.6 | 26.4 | 25 | 1753944 |
| 1738020600 | 25.55 | -1.54 | -5.68 | 24.12 | 25.75 | 24.07 | 5219323 |
| 1737761400 | 27.09 | 0.43 | 1.61 | 27.25 | 27.345 | 26.9203 | 1286166 |
| 1737675000 | 26.66 | 0 | 0.00 | 26.66 | 26.66 | 26.66 | 0 |
| 1737588600 | 26.66 | -0.36 | -1.33 | 27 | 27.05 | 26.4704 | 2802832 |
| 1737502200 | 27.02 | 1.12 | 4.32 | 26.44 | 27.03 | 26.22 | 2365693 |
| 1737156600 | 25.9 | -0.16 | -0.61 | 26.59 | 26.63 | 25.88 | 1335397 |
| 1737070200 | 26.06 | -0.04 | -0.15 | 26.12 | 26.34 | 25.9201 | 1474670 |
| 1736983800 | 26.1 | 1.95 | 8.07 | 25.35 | 26.13 | 25.32 | 3554712 |
| 1736897400 | 24.15 | 0.4 | 1.68 | 24.1 | 24.65 | 23.402 | 2861949 |
| 1736811000 | 23.75 | 0.5 | 2.15 | 22.5 | 23.8674 | 22.44 | 3386364 |
| 1736551800 | 23.25 | -1.62 | -6.51 | 24.07 | 24.2326 | 22.8 | 4401965 |
| 1736379000 | 24.87 | 0.13 | 0.53 | 24.53 | 25.08 | 23.6901 | 3075506 |
| 1736292600 | 24.74 | -1.63 | -6.18 | 26.55 | 26.6451 | 24.28 | 3565691 |
| 1736206200 | 26.37 | 0.31 | 1.19 | 26.28 | 26.7 | 25.75 | 3110325 |
| 1735947000 | 26.06 | 1.27 | 5.12 | 25.21 | 26.17 | 25.08 | 2138863 |
| 1735860600 | 24.79 | -0.58 | -2.29 | 25.87 | 25.87 | 23.63 | 4173578 |
| 1735687800 | 25.37 | -0.19 | -0.74 | 25.93 | 26.17 | 25.0705 | 4674213 |
| 1735601400 | 25.56 | -0.55 | -2.11 | 24.79 | 26.2995 | 23.88 | 3680639 |
| 1735342200 | 26.11 | -1.32 | -4.81 | 26.92 | 27.0399 | 24.6201 | 4973303 |
| 1735255800 | 27.43 | -0.04 | -0.15 | 27.14 | 27.59 | 26.45 | 2709629 |
| 1735077840 | 27.47 | 1.31 | 5.01 | 26.62 | 27.535 | 26.54 | 3453380 |
| 1734996600 | 26.16 | 1.49 | 6.04 | 24.99 | 26.18 | 24.16 | 4032433 |
| 1734737400 | 24.67 | 3.19 | 14.85 | 21.79 | 24.71 | 21.665 | 8487857 |
| 1734651000 | 21.48 | -2.1 | -8.91 | 24.89 | 25.1475 | 21.3 | 9978707 |
| 1734564600 | 23.58 | -4.7 | -16.62 | 28.44 | 28.85 | 23.556 | 3992639 |
| 1734478200 | 28.28 | -0.61 | -2.11 | 28.57 | 28.9583 | 28.1305 | 1073806 |
| 1734391800 | 28.89 | -0.57 | -1.93 | 29.56 | 29.65 | 28.7201 | 949856 |
| 1734132600 | 29.46 | -0.07 | -0.24 | 29.83 | 30 | 29.12 | 876833 |
| 1734046200 | 29.53 | -0.15 | -0.51 | 29.6 | 29.94 | 29.2 | 786632 |
| 1733959800 | 29.68 | 0.33 | 1.12 | 30.03 | 30.25 | 29.58 | 540694 |
| 1733873400 | 29.35 | -0.1 | -0.34 | 29.58 | 29.81 | 29.21 | 867721 |
| 1733787000 | 29.45 | -0.55 | -1.83 | 30.1 | 30.1795 | 29.11 | 1309260 |
| 1733527800 | 30 | 0.52 | 1.76 | 30.07 | 30.23 | 29.71 | 788060 |
| 1733441400 | 29.48 | -0.17 | -0.57 | 29.43 | 29.76 | 29.35 | 966698 |
| 1733355000 | 29.65 | -0.19 | -0.64 | 30.1 | 30.38 | 29.65 | 1093967 |
| 1733268600 | 29.84 | 0.17 | 0.57 | 29.5 | 29.99 | 29.0123 | 837542 |
| 1733182200 | 29.67 | 0.31 | 1.06 | 29.5 | 29.7681 | 29.38 | 1007833 |
| 1732917840 | 29.36 | 0.49 | 1.70 | 29.13 | 29.58 | 29.1101 | 1302432 |
| 1732750200 | 28.87 | 0.14 | 0.49 | 28.82 | 29 | 28.0101 | 837258 |
| 1732663800 | 28.73 | 0.29 | 1.02 | 28.51 | 29 | 28.51 | 992020 |
| 1732577400 | 28.44 | 0.92 | 3.32 | 28.38 | 28.5 | 27.24 | 1536889 |
| 1732318200 | 27.525 | 0.99 | 3.75 | 26.6 | 27.5699 | 26.53 | 1473785 |
| 1732231800 | 26.53 | 0.22 | 0.84 | 27.02 | 27.1599 | 25.59 | 2254632 |
| 1732145400 | 26.31 | -0.91 | -3.34 | 27.25 | 27.3589 | 25.21 | 3613281 |
| 1732059000 | 27.22 | -0.91 | -3.23 | 26.54 | 27.94 | 26.4 | 2800496 |
| 1731972600 | 28.13 | 0.91 | 3.34 | 27.4 | 28.5599 | 27.16 | 1345985 |
| 1731713400 | 27.22 | -2.05 | -7.00 | 28.78 | 28.94 | 25.8401 | 3719237 |
| 1731627000 | 29.27 | 0.07 | 0.24 | 29.36 | 29.725 | 29.02 | 1392390 |
| 1731540600 | 29.2 | 0.64 | 2.24 | 28.75 | 29.34 | 28.47 | 1506901 |
| 1731454200 | 28.56 | 0.09 | 0.32 | 28.34 | 28.68 | 27.822 | 1589596 |
| 1731367800 | 28.47 | 0.06 | 0.21 | 28.76 | 28.95 | 28.43 | 2358924 |
| 1731108600 | 28.41 | 0.11 | 0.39 | 28.27 | 28.59 | 27.93 | 1931135 |
| 1731022200 | 28.3 | 0.85 | 3.10 | 27.98 | 28.41 | 27.91 | 2375413 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
