ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
3,62
-0,10
(-2,69%)
Fechado 23 Fevereiro 6:00PM
3,61
-0,01
(-0,28%)
Após o horário de negociação: 9:57PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.06-1.63487738423.673.84933.56579909533.65542962CS
40.5216.82847896443.093.84932.9358767853.36836167CS
120.329.7264437693.293.84932.8740853223.23310361CS
26-0.2-5.249343832023.815.322.8735902863.69241645CS
521.2150.41666666672.45.322.3426838673.6082513CS
1560.010.2777777777783.65.321.9917828803.23538592CS
260-0.52-12.59079903154.1391.516921984.00674613CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17401806003.62-0.1-2.693.723.72993.588377534
17400942003.720.051.363.723.763.657683370
17400078003.670.051.383.643.723.5657282575
17399214003.6200.003.713.723.575909112
17395758003.620.082.263.673.84933.5911088754
17394894003.540.072.023.493.573.3857340976
17394030003.470.257.763.253.4953.217046896
17393166003.22-0.06-1.833.253.293.183489011
17392302003.27999990.030.923.363.40663.25999995849282
17389710003.25-0.07-2.113.353.393.225196681
17388846003.320.030.913.313.323.22169994769498
17387982003.290.010.303.313.373.25999998524464
17387118003.27999990.134.133.163.33.155215190
17386254003.150.010.323.073.24883.044681361
17383662003.14-0.08-2.483.27999993.33.15287310
17382798003.220.123.873.183.293.146014897
17381934003.10.082.652.993.112.995325235
17381070003.020.031.0033.0352.933689453
17380206002.99-0.13-4.173.053.0652.953863609
17377614003.120.020.653.093.143.073401247
17376750003.100.003.13.13.10
17375886003.1-0.07-2.213.183.183.093023673
17375022003.170.092.923.133.253.1155418948
17371566003.080.020.653.043.142.983801581
17370702003.06-0.14-4.383.23.26989993.063668342
17369838003.20.041.273.173.213.06164448524
17368974003.160.227.482.983.182.955031679
17368110002.94-0.08-2.653.00999993.022.922722135
17365518003.02-0.04-1.313.113.143.00999994543450
17363790003.06-0.03-0.973.133.143.00999992901128
17362926003.090.041.313.133.19883.063367612
17362062003.05-0.02-0.653.13.123.0352440670
17359470003.07-0.08-2.543.153.15499993.051786251
17358606003.150.155.003.043.183.042783652
173568780030.093.092.923.052.912329876
17356014002.91-0.09-3.002.983.00999992.883788159
17353422003-0.06-1.963.043.042.951753681
17352558003.060.020.663.043.083.02999991781399
17350778403.040.041.333.00999993.062.95991927581
173499660030.020.672.993.022.973047377
17347374002.980.010.3433.052.963953922
17346510002.970.093.132.93.02999992.95059582
17345646002.88-0.19-6.193.063.072.873351336
17344782003.070.051.663.00999993.082.992211092
17343918003.02-0.03-0.983.113.112.992211163
17341326003.05-0.09-2.873.113.1253.0252304089
17340462003.14-0.15-4.563.253.253.131812770
17339598003.290.092.813.233.323.2152533865
17338734003.2-0.03-0.933.253.27999993.192046945
17337870003.230.092.873.273.443.215407240
17335278003.14-0.08-2.483.183.183.11647913
17334414003.220.13.213.123.243.123456660
17333550003.12-0.14-4.293.25999993.27999993.114487907
17332686003.25999990.030.933.243.323.243360173
17331822003.23-0.06-1.823.27999993.27999993.2051728289
17329178403.290.030.923.293.333.252809814
17327502003.2599999-0.06-1.813.353.353.242922238
17326638003.32-0.02-0.603.353.353.2853241670
17325774003.34-0.08-2.343.363.3653.33671071

SVM Finanças

Finanças

Seu Histórico Recente

Delayed Upgrade Clock