Tendências Agora
Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.
Já é membro? Faça login
Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
---|---|---|---|---|---|---|---|---|
1 | -0.06 | -1.6348773842 | 3.67 | 3.8493 | 3.565 | 7990953 | 3.65542962 | CS |
4 | 0.52 | 16.8284789644 | 3.09 | 3.8493 | 2.93 | 5876785 | 3.36836167 | CS |
12 | 0.32 | 9.726443769 | 3.29 | 3.8493 | 2.87 | 4085322 | 3.23310361 | CS |
26 | -0.2 | -5.24934383202 | 3.81 | 5.32 | 2.87 | 3590286 | 3.69241645 | CS |
52 | 1.21 | 50.4166666667 | 2.4 | 5.32 | 2.34 | 2683867 | 3.6082513 | CS |
156 | 0.01 | 0.277777777778 | 3.6 | 5.32 | 1.99 | 1782880 | 3.23538592 | CS |
260 | -0.52 | -12.5907990315 | 4.13 | 9 | 1.5 | 1692198 | 4.00674613 | CS |
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|---|---|---|---|---|---|---|
1740180600 | 3.62 | -0.1 | -2.69 | 3.72 | 3.7299 | 3.58 | 8377534 |
1740094200 | 3.72 | 0.05 | 1.36 | 3.72 | 3.76 | 3.65 | 7683370 |
1740007800 | 3.67 | 0.05 | 1.38 | 3.64 | 3.72 | 3.565 | 7282575 |
1739921400 | 3.62 | 0 | 0.00 | 3.71 | 3.72 | 3.57 | 5909112 |
1739575800 | 3.62 | 0.08 | 2.26 | 3.67 | 3.8493 | 3.59 | 11088754 |
1739489400 | 3.54 | 0.07 | 2.02 | 3.49 | 3.57 | 3.385 | 7340976 |
1739403000 | 3.47 | 0.25 | 7.76 | 3.25 | 3.495 | 3.21 | 7046896 |
1739316600 | 3.22 | -0.06 | -1.83 | 3.25 | 3.29 | 3.18 | 3489011 |
1739230200 | 3.2799999 | 0.03 | 0.92 | 3.36 | 3.4066 | 3.2599999 | 5849282 |
1738971000 | 3.25 | -0.07 | -2.11 | 3.35 | 3.39 | 3.22 | 5196681 |
1738884600 | 3.32 | 0.03 | 0.91 | 3.31 | 3.32 | 3.2216999 | 4769498 |
1738798200 | 3.29 | 0.01 | 0.30 | 3.31 | 3.37 | 3.2599999 | 8524464 |
1738711800 | 3.2799999 | 0.13 | 4.13 | 3.16 | 3.3 | 3.15 | 5215190 |
1738625400 | 3.15 | 0.01 | 0.32 | 3.07 | 3.2488 | 3.04 | 4681361 |
1738366200 | 3.14 | -0.08 | -2.48 | 3.2799999 | 3.3 | 3.1 | 5287310 |
1738279800 | 3.22 | 0.12 | 3.87 | 3.18 | 3.29 | 3.14 | 6014897 |
1738193400 | 3.1 | 0.08 | 2.65 | 2.99 | 3.11 | 2.99 | 5325235 |
1738107000 | 3.02 | 0.03 | 1.00 | 3 | 3.035 | 2.93 | 3689453 |
1738020600 | 2.99 | -0.13 | -4.17 | 3.05 | 3.065 | 2.95 | 3863609 |
1737761400 | 3.12 | 0.02 | 0.65 | 3.09 | 3.14 | 3.07 | 3401247 |
1737675000 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
1737588600 | 3.1 | -0.07 | -2.21 | 3.18 | 3.18 | 3.09 | 3023673 |
1737502200 | 3.17 | 0.09 | 2.92 | 3.13 | 3.25 | 3.115 | 5418948 |
1737156600 | 3.08 | 0.02 | 0.65 | 3.04 | 3.14 | 2.98 | 3801581 |
1737070200 | 3.06 | -0.14 | -4.38 | 3.2 | 3.2698999 | 3.06 | 3668342 |
1736983800 | 3.2 | 0.04 | 1.27 | 3.17 | 3.21 | 3.0616 | 4448524 |
1736897400 | 3.16 | 0.22 | 7.48 | 2.98 | 3.18 | 2.95 | 5031679 |
1736811000 | 2.94 | -0.08 | -2.65 | 3.0099999 | 3.02 | 2.92 | 2722135 |
1736551800 | 3.02 | -0.04 | -1.31 | 3.11 | 3.14 | 3.0099999 | 4543450 |
1736379000 | 3.06 | -0.03 | -0.97 | 3.13 | 3.14 | 3.0099999 | 2901128 |
1736292600 | 3.09 | 0.04 | 1.31 | 3.13 | 3.1988 | 3.06 | 3367612 |
1736206200 | 3.05 | -0.02 | -0.65 | 3.1 | 3.12 | 3.035 | 2440670 |
1735947000 | 3.07 | -0.08 | -2.54 | 3.15 | 3.1549999 | 3.05 | 1786251 |
1735860600 | 3.15 | 0.15 | 5.00 | 3.04 | 3.18 | 3.04 | 2783652 |
1735687800 | 3 | 0.09 | 3.09 | 2.92 | 3.05 | 2.91 | 2329876 |
1735601400 | 2.91 | -0.09 | -3.00 | 2.98 | 3.0099999 | 2.88 | 3788159 |
1735342200 | 3 | -0.06 | -1.96 | 3.04 | 3.04 | 2.95 | 1753681 |
1735255800 | 3.06 | 0.02 | 0.66 | 3.04 | 3.08 | 3.0299999 | 1781399 |
1735077840 | 3.04 | 0.04 | 1.33 | 3.0099999 | 3.06 | 2.9599 | 1927581 |
1734996600 | 3 | 0.02 | 0.67 | 2.99 | 3.02 | 2.97 | 3047377 |
1734737400 | 2.98 | 0.01 | 0.34 | 3 | 3.05 | 2.96 | 3953922 |
1734651000 | 2.97 | 0.09 | 3.13 | 2.9 | 3.0299999 | 2.9 | 5059582 |
1734564600 | 2.88 | -0.19 | -6.19 | 3.06 | 3.07 | 2.87 | 3351336 |
1734478200 | 3.07 | 0.05 | 1.66 | 3.0099999 | 3.08 | 2.99 | 2211092 |
1734391800 | 3.02 | -0.03 | -0.98 | 3.11 | 3.11 | 2.99 | 2211163 |
1734132600 | 3.05 | -0.09 | -2.87 | 3.11 | 3.125 | 3.025 | 2304089 |
1734046200 | 3.14 | -0.15 | -4.56 | 3.25 | 3.25 | 3.13 | 1812770 |
1733959800 | 3.29 | 0.09 | 2.81 | 3.23 | 3.32 | 3.215 | 2533865 |
1733873400 | 3.2 | -0.03 | -0.93 | 3.25 | 3.2799999 | 3.19 | 2046945 |
1733787000 | 3.23 | 0.09 | 2.87 | 3.27 | 3.44 | 3.21 | 5407240 |
1733527800 | 3.14 | -0.08 | -2.48 | 3.18 | 3.18 | 3.1 | 1647913 |
1733441400 | 3.22 | 0.1 | 3.21 | 3.12 | 3.24 | 3.12 | 3456660 |
1733355000 | 3.12 | -0.14 | -4.29 | 3.2599999 | 3.2799999 | 3.11 | 4487907 |
1733268600 | 3.2599999 | 0.03 | 0.93 | 3.24 | 3.32 | 3.24 | 3360173 |
1733182200 | 3.23 | -0.06 | -1.82 | 3.2799999 | 3.2799999 | 3.205 | 1728289 |
1732917840 | 3.29 | 0.03 | 0.92 | 3.29 | 3.33 | 3.25 | 2809814 |
1732750200 | 3.2599999 | -0.06 | -1.81 | 3.35 | 3.35 | 3.24 | 2922238 |
1732663800 | 3.32 | -0.02 | -0.60 | 3.35 | 3.35 | 3.285 | 3241670 |
1732577400 | 3.34 | -0.08 | -2.34 | 3.36 | 3.365 | 3.3 | 3671071 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições