Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1169 | 0.387985396615 | 30.13 | 30.21 | 29.57 | 13979 | 29.99123432 | SP |
| 4 | 0.5969 | 2.013153457 | 29.65 | 30.2229 | 29.53 | 23946 | 29.82720722 | SP |
| 12 | -0.0231 | -0.0763131813677 | 30.27 | 31.26 | 28.59 | 19815 | 29.9298676 | SP |
| 26 | 1.0769 | 3.69180665067 | 29.17 | 31.26 | 28.59 | 33489 | 29.888939 | SP |
| 52 | 3.4769 | 12.9880463205 | 26.77 | 31.26 | 26.02 | 25658 | 29.26518117 | SP |
| 156 | -1.4731 | -4.64407313997 | 31.72 | 32.08 | 22.9265 | 55646 | 27.69108979 | SP |
| 260 | 0.0969 | 0.321393034826 | 30.15 | 36.57 | 22.9265 | 114973 | 31.00586225 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 30.2469 | 0.08 | 0.27 | 30.22 | 30.3699 | 30.2 | 17093 |
| 1739489400 | 30.166 | 0.4 | 1.33 | 29.88 | 30.21 | 29.87 | 22167 |
| 1739403000 | 29.7699 | -0.2 | -0.66 | 29.57 | 29.81 | 29.57 | 18865 |
| 1739316600 | 29.9669 | -0.08 | -0.28 | 29.92 | 30.06 | 29.91 | 9784 |
| 1739230200 | 30.0502 | 0.14 | 0.45 | 30.03 | 30.1297 | 29.99 | 14757 |
| 1738971000 | 29.9147 | -0.28 | -0.91 | 30.13 | 30.18 | 29.8601 | 4575 |
| 1738884600 | 30.19 | 0.08 | 0.27 | 30.13 | 30.21 | 30.0801 | 10722 |
| 1738798200 | 30.1101 | 0.16 | 0.53 | 29.96 | 30.21 | 29.96 | 12795 |
| 1738711800 | 29.9513 | 0.21 | 0.69 | 29.74 | 29.9999 | 29.74 | 24475 |
| 1738625400 | 29.7452 | -0.08 | -0.26 | 29.58 | 29.8699 | 29.55 | 15819 |
| 1738366200 | 29.8215 | -0.21 | -0.71 | 30.12 | 30.2229 | 29.8215 | 73683 |
| 1738279800 | 30.0352 | 0.21 | 0.69 | 30.02 | 30.1303 | 29.88 | 17212 |
| 1738193400 | 29.83 | -0.17 | -0.57 | 29.97 | 29.99 | 29.74 | 7739 |
| 1738107000 | 29.9995 | 0.23 | 0.76 | 29.78 | 30.035 | 29.78 | 11067 |
| 1738020600 | 29.7745 | -0.2 | -0.66 | 29.8 | 29.86 | 29.6601 | 13404 |
| 1737761400 | 29.9724 | -0 | -0.01 | 29.98 | 30.065 | 29.93 | 11332 |
| 1737675000 | 29.975 | 0 | 0.00 | 29.975 | 29.975 | 29.975 | 0 |
| 1737588600 | 29.975 | 0.1 | 0.32 | 29.94 | 29.9999 | 29.92 | 15385 |
| 1737502200 | 29.8797 | 0.29 | 0.98 | 29.8 | 29.91 | 29.7 | 23835 |
| 1737156600 | 29.59 | 0.17 | 0.57 | 29.65 | 29.7599 | 29.53 | 129639 |
| 1737070200 | 29.4222 | 0.02 | 0.06 | 29.44 | 29.475 | 29.36 | 16378 |
| 1736983800 | 29.404 | 0.63 | 2.20 | 29.26 | 29.4599 | 29.26 | 7199 |
| 1736897400 | 28.7724 | -0.03 | -0.10 | 28.89 | 28.96 | 28.67 | 8506 |
| 1736811000 | 28.8017 | 0.02 | 0.08 | 28.61 | 28.81 | 28.59 | 14250 |
| 1736551800 | 28.779 | -0.57 | -1.96 | 29.13 | 29.13 | 28.7191 | 16376 |
| 1736379000 | 29.3533 | 0.08 | 0.29 | 29.22 | 29.3533 | 29.21 | 12780 |
| 1736292600 | 29.2695 | -0.35 | -1.18 | 29.7 | 29.7 | 29.2503 | 19112 |
| 1736206200 | 29.62 | 0.09 | 0.30 | 29.65 | 29.89 | 29.5901 | 149245 |
| 1735947000 | 29.5325 | 0.22 | 0.74 | 29.38 | 29.5899 | 29.38 | 12454 |
| 1735860600 | 29.3156 | -0.05 | -0.17 | 29.6 | 29.88 | 29.17 | 6325 |
| 1735687800 | 29.3655 | -0.16 | -0.54 | 29.6 | 29.69 | 29.29 | 39156 |
| 1735601400 | 29.5235 | -0.32 | -1.06 | 29.58 | 29.62 | 29.37 | 39607 |
| 1735342200 | 29.84 | -0.4 | -1.33 | 30.1 | 30.1 | 29.75 | 9132 |
| 1735255800 | 30.2437 | 0.07 | 0.23 | 30.06 | 30.255 | 30.01 | 8337 |
| 1735077840 | 30.1743 | 0.2 | 0.68 | 29.97 | 30.21 | 29.97 | 16375 |
| 1734996600 | 29.9714 | 0.02 | 0.06 | 29.99 | 29.99 | 29.87 | 11823 |
| 1734737400 | 29.9522 | 0.26 | 0.87 | 29.66 | 30.21 | 29.63 | 12634 |
| 1734651000 | 29.695 | -0.18 | -0.59 | 29.97 | 29.97 | 29.695 | 11182 |
| 1734564600 | 29.87 | -0.84 | -2.73 | 30.68 | 30.7916 | 29.83 | 11666 |
| 1734478200 | 30.7083 | -0.06 | -0.20 | 30.67 | 30.76 | 30.6128 | 10364 |
| 1734391800 | 30.7713 | 0.1 | 0.32 | 30.72 | 30.8599 | 30.72 | 8319 |
| 1734132600 | 30.6732 | -0.12 | -0.38 | 30.77 | 30.7799 | 30.58 | 32636 |
| 1734046200 | 30.7914 | -0.27 | -0.87 | 30.92 | 30.92 | 30.7914 | 3488 |
| 1733959800 | 31.0624 | 0.26 | 0.83 | 30.96 | 31.1196 | 30.96 | 6508 |
| 1733873400 | 30.8061 | -0.15 | -0.50 | 30.99 | 30.99 | 30.8001 | 9202 |
| 1733787000 | 30.96 | -0.22 | -0.72 | 31.17 | 31.17 | 30.96 | 15525 |
| 1733527800 | 31.1841 | 0.07 | 0.24 | 31.22 | 31.26 | 31.1104 | 12962 |
| 1733441400 | 31.1095 | -0.04 | -0.11 | 31.12 | 31.1948 | 31.03 | 23511 |
| 1733355000 | 31.1447 | 0.24 | 0.78 | 31.01 | 31.18 | 30.87 | 29538 |
| 1733268600 | 30.9028 | -0.05 | -0.15 | 30.93 | 30.96 | 30.84 | 9371 |
| 1733182200 | 30.9482 | 0.02 | 0.06 | 30.82 | 31.02 | 30.7903 | 20963 |
| 1732917840 | 30.9307 | 0.29 | 0.93 | 30.71 | 30.9307 | 30.71 | 7720 |
| 1732750200 | 30.6451 | -0.05 | -0.16 | 30.72 | 30.8 | 30.58 | 13061 |
| 1732663800 | 30.6951 | 0.11 | 0.36 | 30.52 | 30.6951 | 30.52 | 6870 |
| 1732577400 | 30.5843 | 0.32 | 1.07 | 30.57 | 30.66 | 30.459221 | 7228 |
| 1732318200 | 30.26 | 0.05 | 0.17 | 30.27 | 30.34 | 30.22 | 6848 |
| 1732231800 | 30.2092 | 0.15 | 0.49 | 30.5 | 30.5 | 30.055 | 11977 |
| 1732145400 | 30.0626 | -0.04 | -0.14 | 29.99 | 30.1 | 29.84 | 8981 |
| 1732059000 | 30.105 | 0.16 | 0.54 | 29.82 | 30.18 | 29.82 | 5676 |
| 1731972600 | 29.9447 | 0.11 | 0.35 | 29.76 | 29.97 | 29.76 | 9112 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
