ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Cambria Shareholder Yield

Cambria Shareholder Yield (SYLD)

73,01
0,18
(0,25%)
Fechado 12 Dezembro 6:00PM
73,09
0,08
(0,11%)
Após o horário de negociação: 9:59PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-2.08-2.7700093221575.0975.0972.42397607173.55432041SP
4-1.03-1.3911399243774.0476.9572.31587217974.16608362SP
122.343.3111645677170.6776.9569.796234673.03225089SP
264.045.8576192547568.9776.9565.54966632170.85471463SP
529.4814.922084054863.5376.9563.227600669.84695807SP
1568.5413.246471226964.4776.9552.0837776863.61745873SP
26033.4784.648457258539.5476.9521.816078261.92729208SP

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173395980073.010.180.2573.2473.5172.80344859865
173387340072.83-0.63-0.8673.2973.3472.423997666
173378700073.460.230.3173.8174.1973.4245237
173352780073.23-0.64-0.8774.374.373.1183289
173344140073.87-0.66-0.8974.574.6573.8771794
173335500074.53-0.61-0.8175.0975.0974.16581004
173326860075.14-0.43-0.5775.7175.7274.9557911
173318220075.57-0.12-0.1675.7975.7975.0969806
173291784075.690.050.0775.8776.275.65126333
173275020075.640.050.077676.4475.649054
173266380075.59-0.68-0.8975.9875.9875.26137842
173257740076.271.091.4575.7976.9575.7972819
173231820075.181.111.5074.1775.3274.1773187
173223180074.071.161.5973.474.2173.191855414
173214540072.910.350.4872.5572.988172.4237038
173205900072.56-0.56-0.7772.5472.724372.315857380
173197260073.120.020.0373.3273.369272.922576229
173171340073.1-0.27-0.3773.2573.6472.9404115874
173162700073.37-0.26-0.3573.9374.0473.1589381
173154060073.63-0.08-0.1174.0474.164873.664842
173145420073.71-1.09-1.4674.6174.6773.63107761
173136780074.80.851.1574.5275.07174.4612125650
173110860073.950.060.0873.9574.216573.60592474
173102220073.89-0.22-0.3074.2474.3573.68144676
173093580074.112.944.1373.6574.292273.07107209
173084940071.171.011.4470.0971.1770.0146710
173076300070.160.360.5269.9870.693369.9843849
173050020069.8-0.22-0.3170.2470.669.7935187
173041380070.02-0.64-0.9170.6270.8669.9637954
173032740070.66-0.02-0.0370.3771.400170.3749662
173024100070.68-0.64-0.9070.5170.699770.14346349
173015460071.320.831.1870.4571.3870.4538066
172989540070.49-0.73-1.0271.2271.418670.3351567
172980900071.220.140.2071.2871.2870.763239977
172972260071.08-0.62-0.8671.4771.63570.63531857
172963620071.7-0.7-0.97727271.6347050
172954980072.4-1.17-1.5973.5673.5672.370549481
172929060073.57-0.03-0.0473.6773.7873.243741702
172920420073.60.120.1673.6173.6173.239250199
172911780073.480.961.3272.9273.64972.858097
172903140072.52-0.32-0.4472.7673.423872.5252425
172894500072.840.140.1972.6372.972.2928497
172868580072.70.871.2171.8672.729971.8627887
172859940071.83-0.07-0.1071.6371.9871.3997131900
172851300071.90.310.4371.4772.2871.44123579
172842660071.59-0.56-0.7871.9271.9271.223724970
172834020072.15-0.19-0.2672.1572.2571.660144408
172808100072.340.731.0272.3872.5471.953857
172799460071.61-0.06-0.0871.4871.682670.988930112
172790820071.67-0.42-0.5872.0772.46571.560146757
172782180072.09-0.28-0.3972.1772.2771.549278
172773540072.370.160.227272.3971.74552625
172747620072.210.570.807272.8371.9459790
172738980071.640.510.7271.4872.2371.4842630
172730340071.13-1.05-1.4572.0472.0971.1334818
172721700072.180.420.5972.172.499972.050554004
172713060071.760.380.5371.5272.074271.441636840
172687140071.38-0.85-1.1871.71571.8271.1437386
172678500072.231.411.9972.1572.4371.6151066
172669860070.820.10.1470.6772.0470.5955118
172661220070.720.60.8670.3571.1470.3540055
172652580070.120.610.8769.7770.2569.6131351
172626660069.5151.311.9168.7169.7468.7155577
172618020068.210.650.9667.6768.4367.4146112

Seu Histórico Recente

Delayed Upgrade Clock