Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 3.67647058824 | 4.08 | 4.55 | 4 | 16135 | 4.30361136 | CS |
| 4 | 1.05 | 33.0188679245 | 3.18 | 6.49 | 3.025 | 79311 | 4.71285802 | CS |
| 12 | 1.49 | 54.3795620438 | 2.74 | 6.49 | 2.41 | 41494 | 4.14277378 | CS |
| 26 | 1.3 | 44.3686006826 | 2.93 | 6.49 | 2.18 | 25920 | 3.91582309 | CS |
| 52 | 1.25 | 41.9463087248 | 2.98 | 6.49 | 2.1 | 19010 | 3.72629061 | CS |
| 156 | 0.24 | 6.01503759398 | 3.99 | 6.49 | 2.1 | 21302 | 3.70663201 | CS |
| 260 | 0.24 | 6.01503759398 | 3.99 | 6.49 | 2.1 | 21302 | 3.70663201 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737502200 | 4.23 | -0.23 | -5.16 | 4.3601 | 4.5 | 4 | 20284 |
| 1737156600 | 4.46 | 0.16 | 3.72 | 4.3099999 | 4.4738 | 4.18 | 14332 |
| 1737070200 | 4.3 | 0.05 | 1.18 | 4.1 | 4.3 | 4.04 | 17327 |
| 1736983800 | 4.25 | -0.02 | -0.47 | 4.08 | 4.314835 | 4 | 12074 |
| 1736897400 | 4.2699999 | 0.19 | 4.66 | 4.0199999 | 4.6885 | 3.91 | 32944 |
| 1736811000 | 4.08 | -0.11 | -2.63 | 4.2 | 4.2 | 3.8 | 28774 |
| 1736551800 | 4.19 | -0.15 | -3.46 | 4.3099999 | 4.4349999 | 4.0199999 | 29860 |
| 1736379000 | 4.34 | 0.02 | 0.46 | 4.2699999 | 4.5152 | 4.15 | 27215 |
| 1736292600 | 4.32 | -0.58 | -11.84 | 4.45 | 4.6906 | 3.86 | 91157 |
| 1736206200 | 4.9 | -0.08 | -1.61 | 5.19 | 5.19 | 4.09 | 116084 |
| 1735947000 | 4.98 | 1.06 | 27.12 | 4.17 | 6.49 | 4.17 | 764039 |
| 1735860600 | 3.9177 | 0.3 | 8.22 | 3.58 | 3.9177 | 3.5707 | 57881 |
| 1735687800 | 3.62 | -0.05 | -1.30 | 3.62 | 3.8 | 3.55 | 11588 |
| 1735601400 | 3.6678 | 0.18 | 5.09 | 3.52 | 3.74 | 3.33 | 12875 |
| 1735342200 | 3.49 | 0.12 | 3.48 | 3.36 | 3.647963 | 3.3 | 8685 |
| 1735255800 | 3.3725 | 0.11 | 3.41 | 3.18 | 3.3725 | 3.025 | 16608 |
| 1735077840 | 3.2614 | 0.12 | 3.87 | 3.3 | 3.3 | 2.77 | 15639 |
| 1734996600 | 3.14 | -0.07 | -2.18 | 3.21 | 3.21 | 3.05 | 5065 |
| 1734737400 | 3.21 | -0.06 | -1.83 | 3.17 | 3.24 | 2.99 | 5387 |
| 1734651000 | 3.27 | 0.01 | 0.31 | 3.19 | 3.58 | 3.02 | 17065 |
| 1734564600 | 3.2599999 | -0.71 | -17.88 | 3.8 | 3.8 | 3 | 137885 |
| 1734478200 | 3.97 | 1.08 | 37.46 | 2.87 | 4.25 | 2.87 | 474253 |
| 1734391800 | 2.8881 | 0.09 | 3.15 | 2.7799999 | 2.9 | 2.7353 | 3156 |
| 1734132600 | 2.8 | -0.18 | -6.04 | 2.86 | 2.92 | 2.77 | 4038 |
| 1734046200 | 2.98 | 0.08 | 2.62 | 2.88 | 2.98 | 2.6965 | 6048 |
| 1733959800 | 2.9039 | -0.11 | -3.75 | 2.98 | 2.98 | 2.77 | 2457 |
| 1733873400 | 3.0171 | -0.02 | -0.75 | 2.97 | 3.0171 | 2.97 | 381 |
| 1733787000 | 3.04 | -0.06 | -1.94 | 2.7599999 | 3.05 | 2.66 | 23898 |
| 1733527800 | 3.1 | 0.03 | 0.90 | 3.22 | 3.22 | 2.84 | 12879 |
| 1733441400 | 3.0724999 | 0.34 | 12.55 | 3 | 3.4 | 2.74 | 35968 |
| 1733355000 | 2.73 | 0.1 | 3.80 | 2.55 | 3.515 | 2.5099999 | 48828 |
| 1733268600 | 2.63 | 0.03 | 1.15 | 2.59 | 2.75 | 2.5099999 | 18145 |
| 1733182200 | 2.6 | -0.1 | -3.70 | 2.82 | 3 | 2.55 | 54135 |
| 1732917840 | 2.7 | 0.1 | 3.85 | 2.81 | 2.91 | 2.61 | 6615 |
| 1732750200 | 2.6 | 0.08 | 2.97 | 2.46 | 2.6 | 2.45 | 2628 |
| 1732663800 | 2.525 | -0.13 | -4.72 | 2.63 | 2.63 | 2.525 | 646 |
| 1732577400 | 2.65 | -0.04 | -1.49 | 2.65 | 2.67 | 2.5 | 3530 |
| 1732318200 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 299 |
| 1732231800 | 2.69 | 0.09 | 3.46 | 2.6 | 2.69 | 2.55 | 858 |
| 1732145400 | 2.6 | -0.1 | -3.70 | 2.71 | 2.71 | 2.5400999 | 6493 |
| 1732059000 | 2.7 | -0.16 | -5.59 | 2.86 | 2.86 | 2.65 | 1356 |
| 1731972600 | 2.86 | 0.24 | 9.16 | 2.59 | 2.89 | 2.59 | 5404 |
| 1731713400 | 2.62 | -0.07 | -2.60 | 2.84 | 2.88 | 2.41 | 5925 |
| 1731627000 | 2.69 | -0.06 | -2.18 | 2.54 | 2.7 | 2.5 | 11103 |
| 1731540600 | 2.75 | -0.02 | -0.72 | 2.61 | 2.79 | 2.5 | 6228 |
| 1731454200 | 2.77 | -0.07 | -2.46 | 2.75 | 2.8 | 2.58 | 1315 |
| 1731367800 | 2.84 | 0.16 | 5.97 | 2.5 | 2.94 | 2.5 | 33042 |
| 1731108600 | 2.68 | -0.03 | -1.14 | 2.7 | 2.86 | 2.5 | 6806 |
| 1731022200 | 2.711 | -0.15 | -5.21 | 2.94 | 3 | 2.65 | 25142 |
| 1730935800 | 2.86 | 0.01 | 0.27 | 2.73 | 2.91 | 2.73 | 7150 |
| 1730849400 | 2.8523 | -0.08 | -2.65 | 2.74 | 2.8523 | 2.7 | 5780 |
| 1730763000 | 2.93 | 0.13 | 4.64 | 2.81 | 2.93 | 2.65 | 830 |
| 1730500200 | 2.8 | -0.04 | -1.41 | 2.84 | 2.84 | 2.6831999 | 1075 |
| 1730413800 | 2.84 | 0.02 | 0.71 | 2.87 | 2.95 | 2.7214999 | 5750 |
| 1730327400 | 2.82 | -0.04 | -1.40 | 2.74 | 2.91 | 2.74 | 3605 |
| 1730241000 | 2.86 | 0.05 | 1.91 | 2.72 | 2.88 | 2.7 | 822 |
| 1730154600 | 2.8064 | 0.02 | 0.80 | 2.8938 | 2.9 | 2.72 | 6950 |
| 1729895400 | 2.7839999 | -0.19 | -6.26 | 2.77 | 2.88 | 2.68 | 11207 |
| 1729809000 | 2.97 | 0 | 0.14 | 2.7599999 | 2.97 | 2.75 | 1858 |
| 1729722600 | 2.9659 | 0.13 | 4.43 | 2.84 | 2.9659 | 2.75 | 3101 |
| 1729636200 | 2.84 | -0.02 | -0.70 | 2.8 | 3 | 2.8 | 17050 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
