Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -0.954128440367 | 27.25 | 27.53 | 26.5065 | 17203 | 26.86323417 | SP |
| 4 | -1.7 | -5.92540955037 | 28.69 | 28.74 | 26.5065 | 20337 | 27.99336186 | SP |
| 12 | -0.31 | -1.13553113553 | 27.3 | 28.74 | 26.5065 | 24978 | 27.86662911 | SP |
| 26 | -0.69 | -2.49277456647 | 27.68 | 29.99 | 26.5065 | 29019 | 28.13757531 | SP |
| 52 | 0.92 | 3.52896049099 | 26.07 | 29.99 | 24.845 | 24477 | 27.30768716 | SP |
| 156 | 1.96 | 7.83060327607 | 25.03 | 29.99 | 22 | 50075 | 24.57002996 | SP |
| 260 | 1.96 | 7.83060327607 | 25.03 | 29.99 | 22 | 50075 | 24.57002996 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741905000 | 26.5647 | -0.26 | -0.95 | 26.73 | 26.8 | 26.5065 | 26496 |
| 1741818600 | 26.8205 | 0.02 | 0.08 | 26.96 | 26.96 | 26.71 | 9919 |
| 1741732200 | 26.8 | -0.26 | -0.95 | 26.96 | 27.04 | 26.68 | 29498 |
| 1741645800 | 27.0577 | -0.47 | -1.72 | 27.2 | 27.32 | 26.85 | 6152 |
| 1741390200 | 27.53 | 0.17 | 0.64 | 27.25 | 27.53 | 27.14 | 12264 |
| 1741303800 | 27.3557 | -0.42 | -1.53 | 27.48 | 27.59 | 27.28 | 12685 |
| 1741217400 | 27.78 | 0.22 | 0.81 | 27.63 | 27.818113 | 27.46 | 17825 |
| 1741131000 | 27.556 | -0.38 | -1.38 | 27.86 | 27.86 | 27.52 | 22116 |
| 1741044600 | 27.9405 | -0.26 | -0.92 | 28.23 | 28.335 | 27.8522 | 7600 |
| 1740785400 | 28.199 | 0.37 | 1.33 | 27.9301 | 28.199 | 27.81 | 11590 |
| 1740699000 | 27.83 | -0.29 | -1.03 | 28.16 | 28.23 | 27.8101 | 12137 |
| 1740612600 | 28.1202 | -0.02 | -0.07 | 28.25 | 28.32 | 28.11 | 10238 |
| 1740526200 | 28.14 | -0.06 | -0.21 | 28.19 | 28.19 | 28 | 9411 |
| 1740439800 | 28.2 | -0.06 | -0.22 | 28.38 | 28.38 | 28.2 | 6463 |
| 1740180600 | 28.261 | -0.31 | -1.07 | 28.62 | 28.62 | 28.23 | 23686 |
| 1740094200 | 28.5667 | -0.17 | -0.60 | 28.66 | 28.66 | 28.45 | 8492 |
| 1740007800 | 28.74 | 0.09 | 0.31 | 28.63 | 28.74 | 28.6074 | 39413 |
| 1739921400 | 28.6525 | 0.07 | 0.25 | 28.6 | 28.6525 | 28.57 | 61605 |
| 1739575800 | 28.58 | -0.03 | -0.10 | 28.69 | 28.69 | 28.5515 | 57132 |
| 1739489400 | 28.61 | 0.25 | 0.88 | 28.4 | 28.61 | 28.4 | 4214 |
| 1739403000 | 28.36 | -0.06 | -0.21 | 28.2 | 28.38 | 28.1107 | 18819 |
| 1739316600 | 28.42 | 0.06 | 0.21 | 28.34 | 28.42 | 28.26 | 29500 |
| 1739230200 | 28.361 | 0.12 | 0.43 | 28.3 | 28.39 | 28.28 | 35418 |
| 1738971000 | 28.24 | -0.13 | -0.46 | 28.43 | 28.43 | 28.225 | 11339 |
| 1738884600 | 28.37 | 0.09 | 0.32 | 28.37 | 28.37 | 28.24 | 20865 |
| 1738798200 | 28.28 | 0.11 | 0.39 | 28.21 | 28.29 | 28.12 | 51068 |
| 1738711800 | 28.17 | 0.03 | 0.11 | 28.17 | 28.2191 | 28.07 | 25911 |
| 1738625400 | 28.14 | -0.07 | -0.25 | 27.85 | 28.195 | 27.84 | 20115 |
| 1738366200 | 28.21 | -0.13 | -0.46 | 28.41 | 28.469 | 28.2 | 76213 |
| 1738279800 | 28.34 | 0.23 | 0.83 | 28.16 | 28.41 | 28.16 | 19528 |
| 1738193400 | 28.1061 | -0.03 | -0.12 | 28.09 | 28.2152 | 28.05 | 11779 |
| 1738107000 | 28.14 | 0.02 | 0.07 | 28.19 | 28.19 | 28.05 | 8496 |
| 1738020600 | 28.12 | -0.15 | -0.52 | 27.88 | 28.13 | 27.88 | 49434 |
| 1737761400 | 28.2679 | 0.13 | 0.46 | 28.22 | 28.315 | 28.22 | 21275 |
| 1737675000 | 28.1389 | 0 | 0.00 | 28.1389 | 28.1389 | 28.1389 | 0 |
| 1737588600 | 28.1389 | -0 | -0.00 | 28.25 | 28.25 | 28.1389 | 12004 |
| 1737502200 | 28.14 | 0.26 | 0.93 | 28.07 | 28.1445 | 28.025 | 7540 |
| 1737156600 | 27.8799 | 0.21 | 0.75 | 27.83 | 27.93 | 27.805 | 18599 |
| 1737070200 | 27.6729 | 0.14 | 0.50 | 27.48 | 27.7 | 27.48 | 16067 |
| 1736983800 | 27.535 | 0.41 | 1.49 | 27.47 | 27.5917 | 27.455 | 12469 |
| 1736897400 | 27.13 | 0.1 | 0.37 | 27.12 | 27.1962 | 27.08 | 14422 |
| 1736811000 | 27.0295 | -0 | -0.00 | 26.9 | 27.03 | 26.82 | 42113 |
| 1736551800 | 27.03 | -0.34 | -1.24 | 27.2096 | 27.25 | 26.97 | 43675 |
| 1736379000 | 27.37 | 0.02 | 0.07 | 27.28 | 27.37 | 27.18 | 52280 |
| 1736292600 | 27.35 | -0.19 | -0.68 | 27.6599 | 27.6599 | 27.2999 | 24312 |
| 1736206200 | 27.5373 | -0.02 | -0.07 | 27.76 | 27.76 | 27.53 | 53871 |
| 1735947000 | 27.5562 | 0.23 | 0.83 | 27.41 | 27.5947 | 27.41 | 21365 |
| 1735860600 | 27.33 | -0.02 | -0.07 | 27.54 | 27.5883 | 27.2106 | 50270 |
| 1735687800 | 27.35 | -0.03 | -0.11 | 27.46 | 27.4898 | 27.2947 | 19116 |
| 1735601400 | 27.38 | -0.31 | -1.12 | 27.42 | 27.469 | 27.21 | 11334 |
| 1735342200 | 27.69 | -0.28 | -0.99 | 27.71 | 27.75 | 27.53 | 47312 |
| 1735255800 | 27.9673 | 0.03 | 0.12 | 27.88 | 27.9895 | 27.855 | 10804 |
| 1735077840 | 27.9345 | 0.19 | 0.70 | 27.78 | 27.9345 | 27.73 | 26152 |
| 1734996600 | 27.74 | 0.11 | 0.39 | 27.68 | 27.74 | 27.47 | 47057 |
| 1734737400 | 27.632 | 0.27 | 0.99 | 27.38 | 27.824 | 27.3571 | 21957 |
| 1734651000 | 27.3618 | -0.03 | -0.10 | 27.6299 | 27.6299 | 27.36 | 20420 |
| 1734564600 | 27.39 | -0.73 | -2.58 | 28.14 | 28.16 | 27.39 | 34022 |
| 1734478200 | 28.1159 | -0.13 | -0.47 | 28.19 | 28.19 | 28.0625 | 18112 |
| 1734391800 | 28.2497 | -0.05 | -0.18 | 28.37 | 28.41 | 28.2476 | 23486 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
