Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0349040139616 | 28.65 | 29.99 | 28.05 | 119384 | 28.27058756 | SP |
| 4 | 0.39 | 1.38053097345 | 28.25 | 29.99 | 27.56 | 49320 | 28.28929791 | SP |
| 12 | 1.19 | 4.33515482696 | 27.45 | 29.99 | 26.7532 | 29557 | 28.15108993 | SP |
| 26 | 2.5 | 9.56388676358 | 26.14 | 29.99 | 25.4 | 24405 | 27.40315011 | SP |
| 52 | 4.94 | 20.8438818565 | 23.7 | 29.99 | 23.69 | 23325 | 26.31303618 | SP |
| 156 | 3.61 | 14.4226927687 | 25.03 | 29.99 | 22 | 52740 | 24.3808614 | SP |
| 260 | 3.61 | 14.4226927687 | 25.03 | 29.99 | 22 | 52740 | 24.3808614 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732231800 | 28.64 | 0.3 | 1.06 | 28.4 | 28.6599 | 28.337 | 35254 |
| 1732145400 | 28.34 | 0.09 | 0.32 | 28.38 | 28.38 | 28.135 | 67224 |
| 1732059000 | 28.25 | -0.01 | -0.04 | 28.19 | 28.31 | 28.05 | 80027 |
| 1731972600 | 28.26 | 0.12 | 0.43 | 28.25 | 28.315 | 28.1 | 284133 |
| 1731713400 | 28.14 | -0.22 | -0.78 | 28.32 | 28.32 | 28.09 | 67325 |
| 1731627000 | 28.36 | -0.22 | -0.77 | 28.65 | 29.99 | 28.35 | 98213 |
| 1731540600 | 28.58 | 0.01 | 0.04 | 28.65 | 28.65 | 28.5207 | 52879 |
| 1731454200 | 28.57 | -0.15 | -0.52 | 28.69 | 28.69 | 28.4647 | 21433 |
| 1731367800 | 28.72 | 0.05 | 0.17 | 28.79 | 28.8 | 28.7 | 62082 |
| 1731108600 | 28.67 | 0.18 | 0.63 | 28.6 | 28.7208 | 28.5571 | 60363 |
| 1731022200 | 28.49 | 0.05 | 0.18 | 28.48 | 28.59 | 28.48 | 11088 |
| 1730935800 | 28.44 | 0.51 | 1.83 | 28.43 | 28.46 | 28.27 | 23812 |
| 1730849400 | 27.93 | 0.28 | 1.01 | 27.68 | 27.93 | 27.68 | 7082 |
| 1730763000 | 27.65 | -0.06 | -0.23 | 27.77 | 27.77 | 27.56 | 25872 |
| 1730500200 | 27.7132 | -0.08 | -0.29 | 27.82 | 27.905 | 27.7132 | 10604 |
| 1730413800 | 27.795 | -0.21 | -0.76 | 27.89 | 27.9277 | 27.795 | 55904 |
| 1730327400 | 28.0067 | -0.04 | -0.14 | 27.98 | 28.12 | 27.98 | 7844 |
| 1730241000 | 28.0454 | -0.09 | -0.31 | 28.06 | 28.11 | 28.045 | 11539 |
| 1730154600 | 28.1318 | 0.14 | 0.49 | 28.16 | 28.1724 | 28.13 | 14857 |
| 1729895400 | 27.9956 | -0.14 | -0.51 | 28.29 | 28.29 | 27.9956 | 13466 |
| 1729809000 | 28.139 | -0.09 | -0.32 | 28.25 | 28.26 | 28.093 | 10647 |
| 1729722600 | 28.2281 | -0.12 | -0.43 | 28.25 | 28.2983 | 28.1265 | 31823 |
| 1729636200 | 28.35 | -0.05 | -0.18 | 28.31 | 28.36 | 28.21 | 9440 |
| 1729549800 | 28.4 | -0.16 | -0.56 | 28.57 | 28.6 | 28.31 | 45833 |
| 1729290600 | 28.56 | 0.09 | 0.32 | 28.51 | 28.57 | 28.46 | 31237 |
| 1729204200 | 28.47 | -0.03 | -0.11 | 28.61 | 28.61 | 28.45 | 17271 |
| 1729117800 | 28.5 | 0.17 | 0.60 | 28.39 | 28.53 | 28.323 | 14971 |
| 1729031400 | 28.33 | -0.11 | -0.39 | 28.45 | 28.52 | 28.33 | 54393 |
| 1728945000 | 28.44 | 0.21 | 0.74 | 28.25 | 28.45 | 28.25 | 7023 |
| 1728685800 | 28.23 | 0.25 | 0.89 | 27.96 | 28.23 | 27.96 | 12139 |
| 1728599400 | 27.98 | -0.09 | -0.32 | 28.07 | 28.07 | 27.915 | 13585 |
| 1728513000 | 28.07 | 0.15 | 0.54 | 27.92 | 28.07 | 27.9 | 22713 |
| 1728426600 | 27.92 | 0.17 | 0.62 | 27.8 | 27.93 | 27.785 | 6835 |
| 1728340200 | 27.7489 | -0.33 | -1.17 | 27.99 | 27.99 | 27.69 | 14153 |
| 1728081000 | 28.0772 | 0.22 | 0.78 | 27.99 | 28.0772 | 27.8739 | 7400 |
| 1727994600 | 27.86 | -0.13 | -0.46 | 27.94 | 27.94 | 27.77 | 23006 |
| 1727908200 | 27.99 | -0.02 | -0.05 | 27.96 | 28.0197 | 27.94 | 37760 |
| 1727821800 | 28.005 | -0.13 | -0.45 | 28.16 | 28.189 | 27.925 | 21611 |
| 1727735400 | 28.1314 | 0.06 | 0.23 | 28.03 | 28.1314 | 27.99 | 11311 |
| 1727476200 | 28.0666 | 0.05 | 0.17 | 28.11 | 28.18 | 28.0666 | 14415 |
| 1727389800 | 28.02 | 0.02 | 0.07 | 28.03 | 28.03 | 27.98 | 22781 |
| 1727303400 | 28 | -0.07 | -0.24 | 28.1 | 28.1 | 27.98 | 30133 |
| 1727217000 | 28.0679 | 0.02 | 0.07 | 28.09 | 28.1 | 28.02 | 13737 |
| 1727130600 | 28.0486 | 0.11 | 0.39 | 27.98 | 28.06 | 27.98 | 12879 |
| 1726871400 | 27.94 | 0 | 0.00 | 27.99 | 27.99 | 27.8227 | 98853 |
| 1726785000 | 27.94 | 0.29 | 1.05 | 27.98 | 28.01 | 27.85 | 17488 |
| 1726698600 | 27.6503 | -0.08 | -0.29 | 27.8 | 27.8466 | 27.62 | 18878 |
| 1726612200 | 27.73 | -0.06 | -0.22 | 27.87 | 28.04 | 27.68 | 12328 |
| 1726525800 | 27.79 | 0.17 | 0.63 | 27.68 | 27.82 | 27.6425 | 15355 |
| 1726266600 | 27.617 | 0.23 | 0.82 | 27.49 | 27.64 | 27.49 | 10718 |
| 1726180200 | 27.3916 | 0.23 | 0.83 | 27.26 | 27.3916 | 27.1301 | 15349 |
| 1726093800 | 27.1648 | 0.08 | 0.31 | 26.87 | 27.1699 | 26.8 | 10259 |
| 1726007400 | 27.08 | 0 | 0.00 | 27.06 | 27.12 | 27.03 | 21605 |
| 1725921000 | 27.08 | 0.33 | 1.22 | 26.92 | 27.13 | 26.92 | 8337 |
| 1725661800 | 26.7532 | -0.34 | -1.24 | 27.12 | 27.12 | 26.7532 | 6511 |
| 1725575400 | 27.089 | -0.2 | -0.74 | 27.3 | 27.3 | 27.0263 | 7271 |
| 1725489000 | 27.2922 | 0.06 | 0.22 | 27.18 | 27.395 | 27.18 | 6229 |
| 1725402600 | 27.2332 | -0.43 | -1.55 | 27.6 | 27.6 | 27.23 | 10687 |
| 1725057000 | 27.6632 | 0.23 | 0.85 | 27.49 | 27.6632 | 27.4 | 11300 |
| 1724970600 | 27.43 | 0.05 | 0.18 | 27.45 | 27.58 | 27.355 | 9857 |
| 1724884200 | 27.38 | -0.09 | -0.33 | 27.4 | 27.49 | 27.26 | 7474 |
| 1724797800 | 27.47 | 0.05 | 0.19 | 27.43 | 27.489 | 27.3805 | 12204 |
| 1724711400 | 27.4179 | 0.01 | 0.05 | 27.48 | 27.52 | 27.4 | 61006 |
| 1724452200 | 27.4044 | 0.27 | 1.01 | 27.27 | 27.42 | 27.27 | 10995 |
| 1724365800 | 27.131 | -0.13 | -0.47 | 27.33 | 27.37 | 27.1199 | 36818 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
