Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0895 | -0.33583489681 | 26.65 | 26.66 | 26.46 | 10705 | 26.63393655 | SP |
| 4 | 0.3147 | 1.1990489907 | 26.2458 | 26.66 | 25.94 | 10920 | 26.60028419 | SP |
| 12 | -0.5095 | -1.88215736978 | 27.07 | 27.21 | 25.94 | 3685 | 26.62318286 | SP |
| 26 | 0.0744 | 0.280902058061 | 26.4861 | 27.3915 | 25.8824 | 1853 | 26.66343575 | SP |
| 52 | 1.3205 | 5.23177496038 | 25.24 | 27.3915 | 25.1039 | 1539 | 26.25420566 | SP |
| 156 | 1.6805 | 6.75442122186 | 24.88 | 27.3915 | 24.74 | 1625 | 26.15121333 | SP |
| 260 | 1.6805 | 6.75442122186 | 24.88 | 27.3915 | 24.74 | 1625 | 26.15121333 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738366200 | 26.5605 | -0.1 | -0.36 | 26.72 | 26.72 | 26.5605 | 796 |
| 1738279800 | 26.6578 | 0.12 | 0.46 | 26.62 | 26.6578 | 26.62 | 100 |
| 1738193400 | 26.5362 | -0.05 | -0.18 | 26.52 | 26.5362 | 26.49 | 950 |
| 1738107000 | 26.5832 | 0.11 | 0.41 | 26.5832 | 26.5832 | 26.5832 | 2 |
| 1738020600 | 26.4735 | -0.16 | -0.61 | 26.46 | 26.4735 | 26.46 | 109 |
| 1737761400 | 26.636 | 0.05 | 0.18 | 26.65 | 26.66 | 26.636 | 52365 |
| 1737675000 | 26.589 | 0 | 0.00 | 26.589 | 26.589 | 26.589 | 0 |
| 1737588600 | 26.589 | 0.04 | 0.17 | 26.6 | 26.6001 | 26.589 | 131395 |
| 1737502200 | 26.545 | 0.15 | 0.56 | 26.545 | 26.545 | 26.545 | 0 |
| 1737156600 | 26.3961 | 0.1 | 0.39 | 26.3961 | 26.3961 | 26.3961 | 15 |
| 1737070200 | 26.2948 | 0.03 | 0.13 | 26.26 | 26.2948 | 26.26 | 101 |
| 1736983800 | 26.2607 | 0.26 | 1.02 | 26.21 | 26.2607 | 26.21 | 102 |
| 1736897400 | 25.9958 | 0.05 | 0.20 | 25.94 | 25.9958 | 25.94 | 100 |
| 1736811000 | 25.944 | 0 | 0.01 | 25.944 | 25.944 | 25.944 | 0 |
| 1736551800 | 25.9409 | -0.22 | -0.84 | 25.94 | 25.9409 | 25.94 | 100 |
| 1736379000 | 26.1619 | 0.01 | 0.03 | 26.09 | 26.1619 | 26.09 | 100 |
| 1736292600 | 26.155 | -0.12 | -0.46 | 26.21 | 26.21 | 26.155 | 100 |
| 1736206200 | 26.2766 | 0.03 | 0.12 | 26.36 | 26.36 | 26.2766 | 109 |
| 1735947000 | 26.2458 | 0.12 | 0.47 | 26.2458 | 26.2458 | 26.2458 | 0 |
| 1735860600 | 26.1239 | -0.02 | -0.08 | 26.18 | 26.2 | 26.1239 | 114 |
| 1735687800 | 26.1445 | -0.05 | -0.19 | 26.24 | 26.24 | 26.1445 | 166 |
| 1735601400 | 26.194 | -0.39 | -1.48 | 26.12 | 26.194 | 26.12 | 100 |
| 1735342200 | 26.5875 | -0.14 | -0.51 | 26.66 | 26.66 | 26.5875 | 9 |
| 1735255800 | 26.725 | 0.04 | 0.14 | 26.66 | 26.725 | 26.66 | 100 |
| 1735077840 | 26.687 | 0.11 | 0.40 | 26.64 | 26.687 | 26.64 | 100 |
| 1734996600 | 26.5798 | 0.03 | 0.12 | 26.48 | 26.59 | 26.48 | 1202 |
| 1734737400 | 26.5486 | 0.14 | 0.52 | 26.44 | 26.5486 | 26.44 | 100 |
| 1734651000 | 26.4121 | -0.05 | -0.19 | 26.45 | 26.45 | 26.4121 | 100 |
| 1734564600 | 26.4631 | -0.44 | -1.65 | 26.45 | 26.4631 | 26.45 | 100 |
| 1734478200 | 26.9065 | -0.07 | -0.26 | 26.91 | 26.91 | 26.8957 | 742 |
| 1734391800 | 26.976 | 0.01 | 0.05 | 26.99 | 26.99 | 26.97 | 7244 |
| 1734132600 | 26.962 | -0.06 | -0.24 | 26.962 | 26.962 | 26.962 | 0 |
| 1734046200 | 27.0259 | -0.11 | -0.40 | 27.0259 | 27.0259 | 27.0259 | 0 |
| 1733959800 | 27.1342 | 0.07 | 0.26 | 27.1342 | 27.1342 | 27.1342 | 0 |
| 1733873400 | 27.065 | -0.1 | -0.37 | 27.065 | 27.065 | 27.065 | 0 |
| 1733787000 | 27.1651 | -0.04 | -0.15 | 27.1651 | 27.1651 | 27.1651 | 64 |
| 1733527800 | 27.205 | 0.05 | 0.18 | 27.205 | 27.205 | 27.205 | 0 |
| 1733441400 | 27.1564 | -0.04 | -0.14 | 27.1704 | 27.1704 | 27.1564 | 594 |
| 1733355000 | 27.195 | 0.05 | 0.18 | 27.18 | 27.21 | 27.18 | 2164 |
| 1733268600 | 27.145 | 0 | 0.00 | 27.145 | 27.145 | 27.145 | 114 |
| 1733182200 | 27.145 | 0 | 0.00 | 27.145 | 27.145 | 27.145 | 0 |
| 1732917840 | 27.1449 | 0.09 | 0.33 | 27.1449 | 27.1449 | 27.1449 | 0 |
| 1732750200 | 27.055 | 0.03 | 0.11 | 27.055 | 27.055 | 27.055 | 0 |
| 1732663800 | 27.025 | -0.01 | -0.03 | 27.02 | 27.025 | 27.0199 | 202 |
| 1732577400 | 27.0326 | 0.09 | 0.34 | 27.0326 | 27.0326 | 27.0326 | 0 |
| 1732318200 | 26.941 | 0.05 | 0.17 | 26.941 | 26.941 | 26.941 | 2 |
| 1732231800 | 26.8944 | 0.08 | 0.29 | 26.8944 | 26.8944 | 26.8944 | 0 |
| 1732145400 | 26.8153 | 0.01 | 0.03 | 26.8153 | 26.8153 | 26.8153 | 0 |
| 1732059000 | 26.8074 | 0.03 | 0.12 | 26.8074 | 26.8074 | 26.8074 | 0 |
| 1731972600 | 26.7759 | 0.09 | 0.33 | 26.7759 | 26.7759 | 26.7759 | 0 |
| 1731713400 | 26.6879 | -0.06 | -0.23 | 26.6879 | 26.6879 | 26.6879 | 0 |
| 1731627000 | 26.7497 | -0.1 | -0.36 | 26.8 | 26.8 | 26.7497 | 106 |
| 1731540600 | 26.8464 | -0.02 | -0.07 | 26.8464 | 26.8464 | 26.8464 | 0 |
| 1731454200 | 26.8658 | -0.17 | -0.63 | 26.99 | 26.99 | 26.8658 | 2 |
| 1731367800 | 27.035 | -0 | -0.01 | 27.035 | 27.035 | 27.035 | 0 |
| 1731108600 | 27.0366 | -0.07 | -0.26 | 27.07 | 27.07 | 27.0366 | 2 |
| 1731022200 | 27.1064 | 0.21 | 0.79 | 27.09 | 27.1064 | 27.09 | 220 |
| 1730935800 | 26.8929 | 0.08 | 0.31 | 26.82 | 26.8929 | 26.82 | 101 |
| 1730849400 | 26.8109 | 0.16 | 0.60 | 26.7 | 26.8109 | 26.7 | 2 |
| 1730763000 | 26.6498 | 0.07 | 0.27 | 26.6498 | 26.6498 | 26.6498 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
