Dados Históricos Tbg Dividend Focus ETF - TBG | Ações American Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.48	1.43626570916	33.42	34.04	33.4	34355	33.85782001	SP
4	0.8	2.416918429	33.1	34.04	32.55	26178	33.3656049	SP
12	-0.13	-0.382015868351	34.03	34.04	31.4445	25814	32.8689787	SP
26	2.81	9.03827597298	31.09	34.16	30.53	20933	32.6332943	SP
52	5.41	18.9891189891	28.49	34.16	27.91	15223	31.47620496	SP
156	8.99	36.0899237254	24.91	34.16	24.5827	15971	30.05377927	SP
260	8.99	36.0899237254	24.91	34.16	24.5827	15971	30.05377927	SP

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740439800	33.9	0.04	0.12	33.93	34.05	33.813	14905
1740180600	33.8579	-0.08	-0.24	34.03	34.04	33.84	26995
1740094200	33.94	0.04	0.12	33.87	33.96	33.75	32212
1740007800	33.9	0.18	0.53	33.7	33.92	33.69	45165
1739921400	33.72	0.26	0.78	33.42	33.72	33.4	33046
1739575800	33.46	0.01	0.03	33.5	33.5811	33.46	18279
1739489400	33.45	0.26	0.78	33.299999	33.45	33.2548	14873
1739403000	33.189999	-0.06	-0.18	33.07	33.2	33.0143	34619
1739316600	33.25	0.09	0.27	33.07	33.27	33	12737
1739230200	33.159999	0.08	0.24	33.259999	33.259999	33.07	22273
1738971000	33.08	-0.19	-0.57	33.33	33.33	33.04	18992
1738884600	33.27	-0.1	-0.30	33.56	33.56	33.2	22904
1738798200	33.369999	0.32	0.97	33.17	33.409999	33.13	10210
1738711800	33.049999	-0.06	-0.18	33.009999	33.11	32.9657	7105
1738625400	33.11	-0.06	-0.18	32.68	33.22	32.549999	102833
1738366200	33.17	-0.12	-0.36	33.38	33.479999	33.119999	21551
1738279800	33.29	0.29	0.88	33.369999	33.479999	33.25	22225
1738193400	33	-0.02	-0.06	33.06	33.18	32.96	18076
1738107000	33.02	-0.11	-0.33	33.11	33.13	32.92	18104
1738020600	33.13	-0.07	-0.21	33.1	33.14	32.9397	13554
1737761400	33.1986	0.17	0.52	33.17	33.29	33.17	13311
1737675000	33.0257	0	0.00	33.0257	33.0257	33.0257	0
1737588600	33.0257	-0.09	-0.27	33.13	33.13	32.99	36221
1737502200	33.114199	0.25	0.77	33.11	33.1976	33.07	33335
1737156600	32.8615	0.3	0.93	32.72	32.8615	32.72	15393
1737070200	32.56	0.23	0.71	32.33	32.5814	32.33	21344
1736983800	32.33	0.29	0.91	32.45	32.4583	32.2	50167
1736897400	32.0389	0.1	0.31	31.93	32.0582	31.8	26584
1736811000	31.94	0.4	1.27	31.6	31.94	31.52	20658
1736551800	31.54	-0.48	-1.50	31.89	31.89	31.4445	34603
1736379000	32.02	0.09	0.28	31.82	32.02	31.75	35151
1736292600	31.93	-0.07	-0.22	32.154	32.154	31.82	27519
1736206200	32	-0.15	-0.45	32.229999	32.266	32	32682
1735947000	32.145	0.17	0.52	32.124	32.159999	31.96	20876
1735860600	31.98	0.03	0.08	32.159999	32.159999	31.82	37282
1735687800	31.9534	0.06	0.19	32.009999	32.049999	31.84	30707
1735601400	31.8935	-0.39	-1.20	31.95	31.96	31.66	26532
1735342200	32.28	-0.22	-0.67	32.32	32.509999	32.1646	20727
1735255800	32.4986	0.08	0.23	32.35	32.52	32.35	13058
1735077840	32.4236	0.27	0.85	32.14	32.4236	32.14	9731
1734996600	32.1488	0.14	0.44	32.009999	32.1591	31.86	16530
1734737400	32.008899	0.28	0.88	31.78	32.22	31.76	28397
1734651000	31.73	-0.06	-0.19	32.06	32.06	31.705	16776
1734564600	31.79	-0.94	-2.87	32.7	32.7	31.785	19527
1734478200	32.729999	-0.18	-0.54	32.77	32.81	32.6557	18925
1734391800	32.908299	-0.21	-0.64	33.070999	33.11	32.906	22090
1734132600	33.119999	0.03	0.09	33	33.119999	33	6815
1734046200	33.09	0.01	0.04	33.03	33.14	33.03	15270
1733959800	33.077199	-0.06	-0.19	33.33	33.33	33.07	22291
1733873400	33.1394	-0.1	-0.29	33.1	33.2992	33.06	16673
1733787000	33.235999	-0.13	-0.40	33.56	33.6063	33.229999	13904
1733527800	33.369999	-0.15	-0.45	33.479999	33.52	33.369999	12713
1733441400	33.52	0.15	0.44	33.38	33.61	33.38	29222
1733355000	33.3729	-0.2	-0.59	33.57	33.57	33.305	30214
1733268600	33.57	-0.23	-0.67	33.84	33.84	33.56	22476
1733182200	33.7981	-0.2	-0.58	34.03	34.03	33.7131	78478
1732917840	33.9943	0.12	0.37	33.92	34.067	33.92	9493
1732750200	33.87	0.03	0.08	33.95	34.16	33.82	40075
1732663800	33.843	0.04	0.11	33.77	33.843	33.6101	18846
1732577400	33.805	0.08	0.25	33.94	34.03	33.79	41996

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Tbg Dividend Focus ETF (TBG)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Tbg Dividend Focus ETF (TBG) Histórico

Tbg Dividend Focus ETF (TBG)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios