Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0851 | -0.428068410463 | 19.88 | 19.91 | 19.59 | 2398 | 19.71724827 | SP |
| 4 | 0.0849 | 0.430745814307 | 19.71 | 20.09 | 19.55 | 6580 | 19.75720658 | SP |
| 12 | -0.3866 | -1.91561578674 | 20.1815 | 20.55 | 19.271 | 9063 | 19.84245927 | SP |
| 26 | -0.9851 | -4.7406159769 | 20.78 | 21.6 | 19.271 | 8659 | 20.15743561 | SP |
| 52 | 0.2849 | 1.46027678114 | 19.51 | 21.6 | 19.01 | 23446 | 20.01508282 | SP |
| 156 | -3.7651 | -15.9808998302 | 23.56 | 24.0097 | 17.54 | 20638 | 19.87302526 | SP |
| 260 | -5.2751 | -21.0414838452 | 25.07 | 26.48 | 17.54 | 14584 | 20.14510144 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739921400 | 19.7647 | -0.14 | -0.68 | 19.9 | 19.9 | 19.74 | 3570 |
| 1739575800 | 19.9 | 0.06 | 0.28 | 19.8448 | 19.91 | 19.8448 | 105 |
| 1739489400 | 19.8448 | 0.16 | 0.84 | 19.68 | 19.8448 | 19.68 | 193 |
| 1739403000 | 19.68 | -0.2 | -1.01 | 19.88 | 19.88 | 19.59 | 5724 |
| 1739316600 | 19.88 | 0.04 | 0.23 | 19.835 | 19.88 | 19.7901 | 8227 |
| 1739230200 | 19.835 | -0.05 | -0.23 | 19.88 | 19.9 | 19.835 | 4531 |
| 1738971000 | 19.88 | -0.12 | -0.58 | 19.995 | 19.995 | 19.85 | 13027 |
| 1738884600 | 19.995 | 0 | 0.02 | 20.09 | 20.09 | 19.97 | 1704 |
| 1738798200 | 19.9917 | 0.21 | 1.05 | 19.7844 | 20.005 | 19.7844 | 507 |
| 1738711800 | 19.7844 | 0.03 | 0.17 | 19.75 | 19.7868 | 19.746 | 6459 |
| 1738625400 | 19.75 | 0.09 | 0.48 | 19.76 | 19.88 | 19.71 | 41561 |
| 1738366200 | 19.6566 | -0.09 | -0.45 | 19.7454 | 19.76 | 19.64 | 2478 |
| 1738279800 | 19.7454 | 0.03 | 0.18 | 19.7107 | 19.81 | 19.7107 | 9631 |
| 1738193400 | 19.7107 | -0.01 | -0.07 | 19.7248 | 19.7248 | 19.6901 | 430 |
| 1738107000 | 19.7248 | -0.03 | -0.13 | 19.75 | 19.75 | 19.69 | 452 |
| 1738020600 | 19.75 | 0.15 | 0.79 | 19.5953 | 19.75 | 19.5953 | 539 |
| 1737761400 | 19.5953 | -0.03 | -0.18 | 19.55 | 19.63 | 19.55 | 3549 |
| 1737675000 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1737588600 | 19.63 | -0.08 | -0.41 | 19.71 | 19.71 | 19.59 | 15747 |
| 1737502200 | 19.71 | 0.13 | 0.64 | 19.73 | 19.73 | 19.67 | 8710 |
| 1737156600 | 19.5849 | 0.01 | 0.05 | 19.5749 | 19.62 | 19.55 | 836 |
| 1737070200 | 19.5749 | 0.06 | 0.29 | 19.518 | 19.585 | 19.518 | 355 |
| 1736983800 | 19.518 | 0.2 | 1.03 | 19.3198 | 19.5599 | 19.3198 | 3516 |
| 1736897400 | 19.3198 | -0.02 | -0.08 | 19.3349 | 19.3349 | 19.271 | 749 |
| 1736811000 | 19.3349 | -0.04 | -0.18 | 19.3705 | 19.3705 | 19.28 | 1009 |
| 1736551800 | 19.3705 | -0.07 | -0.38 | 19.4452 | 19.4452 | 19.31 | 5942 |
| 1736379000 | 19.4452 | 0.01 | 0.04 | 19.35 | 19.47 | 19.35 | 5214 |
| 1736292600 | 19.437 | -0.12 | -0.63 | 19.5612 | 19.59 | 19.37 | 19266 |
| 1736206200 | 19.5612 | -0.04 | -0.22 | 19.67 | 19.67 | 19.51 | 4045 |
| 1735947000 | 19.6052 | -0.03 | -0.16 | 19.6366 | 19.81 | 19.57 | 8829 |
| 1735860600 | 19.6366 | 0.07 | 0.34 | 19.57 | 19.79 | 19.56 | 3034 |
| 1735687800 | 19.57 | -0.13 | -0.63 | 19.695 | 19.695 | 19.57 | 1201 |
| 1735601400 | 19.695 | 0.07 | 0.36 | 19.6251 | 19.79 | 19.62 | 7002 |
| 1735342200 | 19.6251 | -0.04 | -0.23 | 19.67 | 19.67 | 19.6 | 8387 |
| 1735255800 | 19.67 | 0 | 0.02 | 19.6663 | 19.6801 | 19.6389 | 144587 |
| 1735077840 | 19.6663 | 0.03 | 0.13 | 19.64 | 19.6663 | 19.5634 | 107 |
| 1734996600 | 19.64 | -0.07 | -0.36 | 19.7111 | 19.7111 | 19.64 | 3000 |
| 1734737400 | 19.7111 | 0.04 | 0.20 | 19.6714 | 19.7592 | 19.6714 | 1010 |
| 1734651000 | 19.6714 | -0.15 | -0.76 | 19.71 | 19.71 | 19.615 | 1033 |
| 1734564600 | 19.823 | -0.15 | -0.77 | 19.9778 | 20.0098 | 19.8 | 15390 |
| 1734478200 | 19.9778 | 0.03 | 0.14 | 19.95 | 20.05 | 19.95 | 6499 |
| 1734391800 | 19.95 | -0.05 | -0.25 | 19.9999 | 19.9999 | 19.88 | 3047 |
| 1734132600 | 19.9999 | -0.08 | -0.38 | 20.0752 | 20.0752 | 19.955 | 9916 |
| 1734046200 | 20.0752 | -0.15 | -0.77 | 20.23 | 20.23 | 20.0752 | 2995 |
| 1733959800 | 20.23 | -0.14 | -0.70 | 20.28 | 20.36 | 20.23 | 7560 |
| 1733873400 | 20.3726 | -0.07 | -0.32 | 20.4382 | 20.4382 | 20.34 | 1164 |
| 1733787000 | 20.4382 | -0.1 | -0.50 | 20.54 | 20.54 | 20.39 | 36298 |
| 1733527800 | 20.54 | -0 | -0.00 | 20.5402 | 20.55 | 20.54 | 1042 |
| 1733441400 | 20.5402 | 0.06 | 0.29 | 20.4807 | 20.5402 | 20.4807 | 419 |
| 1733355000 | 20.4807 | 0.18 | 0.89 | 20.3 | 20.53 | 20.3 | 1642 |
| 1733268600 | 20.3 | -0.16 | -0.76 | 20.41 | 20.44 | 20.3 | 3616 |
| 1733182200 | 20.455 | 0.02 | 0.11 | 20.48 | 20.55 | 20.34 | 42949 |
| 1732917840 | 20.433 | 0.16 | 0.78 | 20.2748 | 20.433 | 20.2748 | 1019 |
| 1732750200 | 20.2748 | 0.09 | 0.46 | 20.1815 | 20.2748 | 20.1815 | 394 |
| 1732663800 | 20.1815 | -0.06 | -0.27 | 20.237 | 20.237 | 20.11 | 39030 |
| 1732577400 | 20.237 | 0.33 | 1.65 | 19.9084 | 20.25 | 19.9084 | 3594 |
| 1732318200 | 19.9084 | 0.01 | 0.04 | 19.8999 | 19.97 | 19.88 | 2346 |
| 1732231800 | 19.8999 | 0.01 | 0.05 | 19.89 | 19.93 | 19.88 | 896 |
| 1732145400 | 19.89 | -0.05 | -0.24 | 19.9386 | 19.94 | 19.88 | 4057 |
| 1732059000 | 19.9386 | 0.07 | 0.37 | 19.8649 | 19.96 | 19.8649 | 7897 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
