Tendências Agora
Rankings
Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.
Já é membro? Faça login
Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
---|---|---|---|---|---|---|---|---|
1 | 0.04 | 0.0379146919431 | 105.5 | 105.54 | 105.48 | 158297 | 105.49631084 | SP |
4 | -0.06 | -0.0568181818182 | 105.6 | 105.82 | 105.37 | 173959 | 105.59388695 | SP |
12 | -0.12 | -0.113571834185 | 105.66 | 105.85 | 105.35 | 156923 | 105.59893802 | SP |
26 | 0.04 | 0.0379146919431 | 105.5 | 105.99 | 105.35 | 158191 | 105.63755359 | SP |
52 | -0.08 | -0.0757432304488 | 105.62 | 105.99 | 105.26 | 151280 | 105.60085635 | SP |
156 | 0.27 | 0.256483328584 | 105.27 | 106.23 | 105.2 | 141635 | 105.60290841 | SP |
260 | 0.27 | 0.256483328584 | 105.27 | 106.23 | 105.2 | 141635 | 105.60290841 | SP |
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|---|---|---|---|---|---|---|
1738193400 | 105.525 | 0.02 | 0.01 | 105.54 | 105.54 | 105.52 | 63534 |
1738107000 | 105.51 | 0.02 | 0.01 | 105.51 | 105.52 | 105.5019 | 110105 |
1738020600 | 105.495 | 0.02 | 0.01 | 105.49 | 105.51 | 105.49 | 277709 |
1737761400 | 105.48 | 0.05 | 0.05 | 105.5 | 105.5 | 105.48 | 181839 |
1737675000 | 105.43 | 0 | 0.00 | 105.43 | 105.43 | 105.43 | 0 |
1737588600 | 105.43 | 0.06 | 0.06 | 105.43 | 105.44 | 105.41 | 260496 |
1737502200 | 105.37 | -0.39 | -0.37 | 105.41 | 105.43 | 105.37 | 303484 |
1737156600 | 105.76 | -0 | -0.00 | 105.81 | 105.82 | 105.76 | 262352 |
1737070200 | 105.7601 | 0.01 | 0.00 | 105.75 | 105.77 | 105.75 | 155293 |
1736983800 | 105.755 | 0.03 | 0.03 | 105.74 | 105.755 | 105.74 | 69961 |
1736897400 | 105.72 | 0 | 0.00 | 105.72 | 105.73 | 105.72 | 81724 |
1736811000 | 105.715 | 0.02 | 0.01 | 105.71 | 105.72 | 105.71 | 279158 |
1736551800 | 105.7 | 0.03 | 0.03 | 105.7 | 105.72 | 105.7 | 104773 |
1736379000 | 105.67 | 0.02 | 0.02 | 105.66 | 105.68 | 105.66 | 107808 |
1736292600 | 105.65 | -0.01 | -0.01 | 105.65 | 105.66 | 105.65 | 175986 |
1736206200 | 105.66 | 0.03 | 0.03 | 105.64 | 105.66 | 105.64 | 159285 |
1735947000 | 105.63 | 0.03 | 0.03 | 105.65 | 105.65 | 105.63 | 189639 |
1735860600 | 105.6 | 0 | 0.00 | 105.6 | 105.615 | 105.6 | 174151 |
1735687800 | 105.6 | 0.03 | 0.03 | 105.6 | 105.6084 | 105.59 | 226438 |
1735601400 | 105.57 | 0.02 | 0.02 | 105.58 | 105.58 | 105.56 | 76418 |
1735342200 | 105.55 | 0.03 | 0.03 | 105.56 | 105.56 | 105.55 | 373541 |
1735255800 | 105.515 | 0.01 | 0.01 | 105.52 | 105.53 | 105.5 | 105879 |
1735077840 | 105.505 | 0.02 | 0.02 | 105.5 | 105.51 | 105.5 | 103061 |
1734996600 | 105.48 | -0.34 | -0.32 | 105.48 | 105.48 | 105.46 | 191917 |
1734737400 | 105.82 | 0.01 | 0.01 | 105.85 | 105.85 | 105.82 | 172469 |
1734651000 | 105.81 | 0.02 | 0.02 | 105.79 | 105.81 | 105.79 | 120683 |
1734564600 | 105.79 | 0.02 | 0.01 | 105.79 | 105.7999 | 105.77 | 119680 |
1734478200 | 105.775 | 0.02 | 0.01 | 105.78 | 105.78 | 105.76 | 82477 |
1734391800 | 105.76 | 0.02 | 0.02 | 105.77 | 105.77 | 105.75 | 148982 |
1734132600 | 105.74 | 0.03 | 0.03 | 105.76 | 105.76 | 105.73 | 274410 |
1734046200 | 105.71 | 0.01 | 0.01 | 105.72 | 105.72 | 105.7 | 75984 |
1733959800 | 105.7 | -0.01 | -0.01 | 105.69 | 105.71 | 105.69 | 263408 |
1733873400 | 105.71 | 0.01 | 0.01 | 105.69 | 105.71 | 105.67 | 88493 |
1733787000 | 105.7 | 0.06 | 0.06 | 105.66 | 105.7 | 105.6519 | 149550 |
1733527800 | 105.64 | 0.04 | 0.04 | 105.64 | 105.65 | 105.64 | 204721 |
1733441400 | 105.6 | 0.02 | 0.02 | 105.6 | 105.6 | 105.59 | 124607 |
1733355000 | 105.58 | 0.02 | 0.02 | 105.58 | 105.59 | 105.57 | 251477 |
1733268600 | 105.56 | 0.02 | 0.02 | 105.57 | 105.58 | 105.56 | 181648 |
1733182200 | 105.54 | 0.03 | 0.03 | 105.52 | 105.545 | 105.52 | 409412 |
1732917840 | 105.51 | 0.03 | 0.03 | 105.54 | 105.54 | 105.51 | 81989 |
1732750200 | 105.48 | 0.03 | 0.03 | 105.49 | 105.49 | 105.47 | 249370 |
1732663800 | 105.45 | 0.01 | 0.01 | 105.46 | 105.46 | 105.45 | 68617 |
1732577400 | 105.44 | 0 | 0.00 | 105.46 | 105.46 | 105.4317 | 88281 |
1732318200 | 105.44 | 0.04 | 0.04 | 105.43 | 105.44 | 105.42 | 115377 |
1732231800 | 105.4 | 0.01 | 0.01 | 105.39 | 105.4 | 105.39 | 68965 |
1732145400 | 105.39 | 0.02 | 0.02 | 105.39 | 105.39 | 105.38 | 110049 |
1732059000 | 105.3722 | 0 | 0.00 | 105.37 | 105.3899 | 105.37 | 87375 |
1731972600 | 105.37 | -0.4 | -0.38 | 105.36 | 105.37 | 105.35 | 222478 |
1731713400 | 105.77 | 0.04 | 0.04 | 105.76 | 105.77 | 105.75 | 95605 |
1731627000 | 105.73 | 0.01 | 0.01 | 105.74 | 105.74 | 105.72 | 54563 |
1731540600 | 105.72 | 0.03 | 0.03 | 105.73 | 105.73 | 105.71 | 61873 |
1731454200 | 105.69 | 0.01 | 0.01 | 105.69 | 105.71 | 105.68 | 141480 |
1731367800 | 105.68 | 0 | 0.00 | 105.68 | 105.69 | 105.68 | 115943 |
1731108600 | 105.68 | 0.04 | 0.04 | 105.69 | 105.7 | 105.68 | 136114 |
1731022200 | 105.64 | 0 | 0.00 | 105.66 | 105.66 | 105.64 | 73209 |
1730935800 | 105.64 | 0.01 | 0.01 | 105.63 | 105.64 | 105.62 | 202280 |
1730849400 | 105.63 | 0.01 | 0.01 | 105.62 | 105.63 | 105.61 | 73152 |
1730763000 | 105.62 | 0.02 | 0.02 | 105.61 | 105.6287 | 105.61 | 111322 |
1730500200 | 105.5995 | 0.06 | 0.06 | 105.59 | 105.61 | 105.59 | 246697 |
1730413800 | 105.54 | 0.01 | 0.00 | 105.55 | 105.5599 | 105.54 | 78417 |
1730327400 | 105.535 | 0 | 0.00 | 105.54 | 105.54 | 105.53 | 43436 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições