ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Invesco Short Term Treasury ETF

Invesco Short Term Treasury ETF (TBLL)

105,57
0,03
(0,03%)
Fechado 02 Fevereiro 6:00PM
105,565
-0,005
(0,00%)
Após o horário de negociação: 9:59PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.070.0663507109005105.5105.565105.48148532105.50275102SP
4-0.08-0.0757217226692105.65105.82105.37168659105.59112549SP
12-0.12-0.113539596934105.69105.8499105.35155929105.5971034SP
260.040.0379039135791105.53105.99105.35155947105.63613263SP
52-0.01-0.00947149081266105.58105.99105.26150171105.59910566SP
1560.30.284981476204105.27106.23105.2140761105.60150335SP
2600.30.284981476204105.27106.23105.2140761105.60150335SP

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1738366200105.570.030.03105.57105.58105.565206394
1738279800105.540.020.01105.53105.54105.53109475
1738193400105.5250.020.01105.54105.54105.5263534
1738107000105.510.020.01105.51105.52105.5019110105
1738020600105.4950.020.01105.49105.51105.49277709
1737761400105.480.050.05105.5105.5105.48181839
1737675000105.4300.00105.43105.43105.430
1737588600105.430.060.06105.43105.44105.41260496
1737502200105.37-0.39-0.37105.419105.43105.37299466
1737156600105.76-0-0.00105.81105.82105.76262352
1737070200105.76010.010.00105.75105.77105.75155293
1736983800105.7550.030.03105.74105.755105.7469961
1736897400105.7200.00105.72105.73105.7281724
1736811000105.7150.020.01105.71105.72105.71279158
1736551800105.70.030.03105.71105.715105.796790
1736379000105.670.020.02105.6686105.68105.6695130
1736292600105.65-0.01-0.01105.65105.66105.65175885
1736206200105.660.030.03105.64105.66105.64158872
1735947000105.630.030.03105.65105.65105.63189408
1735860600105.600.00105.6105.615105.6174146
1735687800105.60.030.03105.6105.6084105.59226438
1735601400105.570.020.02105.58105.58105.5676408
1735342200105.550.030.03105.56105.56105.55372143
1735255800105.5150.010.01105.52105.53105.5105879
1735077840105.5050.020.02105.5105.51105.5103061
1734996600105.48-0.34-0.32105.48105.48105.46190930
1734737400105.820.010.01105.8445105.8499105.82169342
1734651000105.810.020.02105.7905105.81105.79106286
1734564600105.790.020.01105.79105.7999105.77119637
1734478200105.7750.020.01105.7704105.78105.7672498
1734391800105.760.020.02105.77105.77105.75148912
1734132600105.740.030.03105.7504105.76105.73273119
1734046200105.710.010.01105.71105.72105.775381
1733959800105.7-0.01-0.01105.695105.71105.69259394
1733873400105.710.010.01105.675105.71105.6785622
1733787000105.70.060.06105.66105.7105.66145799
1733527800105.640.040.04105.64105.65105.64196450
1733441400105.60.020.02105.6105.6105.59124600
1733355000105.580.020.02105.58105.59105.57251276
1733268600105.560.020.02105.57105.58105.56181624
1733182200105.540.030.03105.52105.545105.52407032
1732917840105.510.030.03105.54105.54105.5181050
1732750200105.480.030.03105.49105.49105.47249324
1732663800105.450.010.01105.46105.46105.4568612
1732577400105.4400.00105.46105.46105.431788267
1732318200105.440.040.04105.43105.44105.42114671
1732231800105.40.010.01105.39105.4105.3968948
1732145400105.390.020.02105.39105.39105.38108584
1732059000105.372200.00105.37105.3899105.3786787
1731972600105.37-0.4-0.38105.36105.37105.35216721
1731713400105.770.040.04105.7599105.77105.7594105
1731627000105.730.010.01105.74105.74105.7254541
1731540600105.720.030.03105.73105.73105.7161867
1731454200105.690.010.01105.69105.71105.68141475
1731367800105.6800.00105.68105.69105.68115939
1731108600105.680.040.04105.69105.7105.68136108
1731022200105.6400.00105.66105.66105.6470312
1730935800105.640.010.01105.625105.64105.62208997
1730849400105.630.010.01105.62105.63105.6173051
1730763000105.620.020.02105.61105.6287105.61111211

TBLL Finanças

Finanças

Seu Histórico Recente

Delayed Upgrade Clock