Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.51 | 1.74358974359 | 29.25 | 29.76 | 29.07 | 8003 | 29.21826369 | SP |
| 4 | -0.02 | -0.0671591672263 | 29.78 | 29.96 | 29 | 14367 | 29.47011154 | SP |
| 12 | 1.4197 | 5.00947414106 | 28.3403 | 29.96 | 27.99 | 14187 | 29.2808864 | SP |
| 26 | 0.11 | 0.370994940978 | 29.65 | 29.96 | 27.99 | 23405 | 29.12235787 | SP |
| 52 | -0.05 | -0.167728950017 | 29.81 | 30.52 | 27.99 | 27477 | 29.33634286 | SP |
| 156 | 5.53 | 22.8229467602 | 24.23 | 31.51 | 24.05 | 104459 | 27.62404161 | SP |
| 260 | 3.2 | 12.0481927711 | 26.56 | 31.51 | 23.01 | 80355 | 26.92295313 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734046200 | 29.506 | 0.03 | 0.09 | 29.5 | 29.506 | 29.4848 | 594 |
| 1733959800 | 29.48 | 0.14 | 0.48 | 29.26 | 29.4999 | 29.245 | 2518 |
| 1733873400 | 29.3401 | -0 | -0.01 | 29.48 | 29.48 | 29.29 | 4653 |
| 1733787000 | 29.3429 | 0.19 | 0.64 | 29.19 | 29.4 | 29.19 | 3285 |
| 1733527800 | 29.1559 | -0.13 | -0.46 | 29.25 | 29.27 | 29.07 | 28964 |
| 1733441400 | 29.2899 | 0.01 | 0.02 | 29.26 | 29.31 | 29.2596 | 2529 |
| 1733355000 | 29.2841 | -0.04 | -0.14 | 29.34 | 29.38 | 29.24 | 1705 |
| 1733268600 | 29.3253 | 0.08 | 0.29 | 29.215 | 29.41 | 29.21 | 12085 |
| 1733182200 | 29.2405 | -0.13 | -0.44 | 29.29 | 29.38 | 29 | 22073 |
| 1732917840 | 29.3707 | -0.01 | -0.05 | 29.35 | 29.59 | 29.26 | 11570 |
| 1732750200 | 29.3853 | -0.12 | -0.41 | 29.5 | 29.51 | 29.34 | 40004 |
| 1732663800 | 29.505 | 0.09 | 0.32 | 29.5 | 29.5847 | 29.4161 | 27137 |
| 1732577400 | 29.411 | -0.25 | -0.83 | 29.62 | 29.62 | 29.4 | 18914 |
| 1732318200 | 29.6583 | -0.03 | -0.11 | 29.74 | 29.81 | 29.5 | 2195 |
| 1732231800 | 29.6898 | -0.01 | -0.02 | 29.7 | 29.75 | 29.59 | 3244 |
| 1732145400 | 29.695 | 0.14 | 0.46 | 29.5 | 29.91 | 29.4546 | 15804 |
| 1732059000 | 29.56 | -0.17 | -0.57 | 29.51 | 29.7249 | 29.51 | 15321 |
| 1731972600 | 29.7293 | -0.01 | -0.04 | 29.78 | 29.96 | 29.69 | 8818 |
| 1731713400 | 29.7424 | -0.01 | -0.03 | 29.78 | 29.9199 | 29.67 | 51564 |
| 1731627000 | 29.7517 | -0.06 | -0.21 | 29.71 | 29.92 | 29.46 | 1571 |
| 1731540600 | 29.8138 | 0.04 | 0.14 | 29.69 | 29.92 | 29.6816 | 5878 |
| 1731454200 | 29.7716 | 0.21 | 0.70 | 29.65 | 29.9 | 29.61 | 6899 |
| 1731367800 | 29.5648 | 0.12 | 0.42 | 29.53 | 29.5648 | 29.52 | 1025 |
| 1731108600 | 29.4404 | -0.02 | -0.06 | 29.46 | 29.5 | 29.29 | 83891 |
| 1731022200 | 29.4568 | -0.29 | -0.96 | 29.74 | 29.74 | 29.43 | 6697 |
| 1730935800 | 29.7426 | 0.22 | 0.75 | 29.8899 | 29.8899 | 29.65 | 21501 |
| 1730849400 | 29.52 | 0.04 | 0.14 | 29.39 | 29.541 | 29.39 | 12896 |
| 1730763000 | 29.4793 | -0.14 | -0.48 | 29.48 | 29.51 | 29.34 | 10136 |
| 1730500200 | 29.62 | 0.21 | 0.71 | 29.21 | 29.62 | 29.21 | 16467 |
| 1730413800 | 29.41 | 0.08 | 0.28 | 29.415 | 29.4812 | 29.33 | 12800 |
| 1730327400 | 29.3277 | 0.04 | 0.13 | 29.15 | 29.38 | 29.15 | 2707 |
| 1730241000 | 29.29 | -0.06 | -0.20 | 29.54 | 29.54 | 29.29 | 12876 |
| 1730154600 | 29.349 | 0.26 | 0.89 | 29.13 | 29.4385 | 29.13 | 50035 |
| 1729895400 | 29.09 | -0.07 | -0.24 | 29.21 | 29.33 | 29.09 | 7960 |
| 1729809000 | 29.16 | -0.03 | -0.10 | 29.14 | 29.29 | 29.13 | 37666 |
| 1729722600 | 29.19 | 0.04 | 0.12 | 29.54 | 29.5699 | 29.19 | 30286 |
| 1729636200 | 29.155 | 0.07 | 0.24 | 29.04 | 29.21 | 29.04 | 65649 |
| 1729549800 | 29.0847 | 0.24 | 0.85 | 28.9 | 29.11 | 28.9 | 56431 |
| 1729290600 | 28.8407 | -0.07 | -0.24 | 28.82 | 28.9056 | 28.7522 | 7569 |
| 1729204200 | 28.91 | 0.18 | 0.64 | 28.77 | 28.938 | 28.77 | 15863 |
| 1729117800 | 28.725 | 0.02 | 0.05 | 28.65 | 28.75 | 28.65 | 2078 |
| 1729031400 | 28.71 | -0.21 | -0.71 | 28.5 | 28.7366 | 28.4401 | 11903 |
| 1728945000 | 28.915 | 0.03 | 0.10 | 29.06 | 29.06 | 28.911 | 20115 |
| 1728685800 | 28.8848 | 0.03 | 0.12 | 28.85 | 28.9638 | 28.85 | 3902 |
| 1728599400 | 28.85 | 0.05 | 0.17 | 28.7714 | 28.9373 | 28.7714 | 4061 |
| 1728513000 | 28.8 | 0.05 | 0.19 | 28.74 | 28.88 | 28.69 | 3555 |
| 1728426600 | 28.745 | 0.1 | 0.33 | 28.91 | 28.91 | 28.6901 | 16453 |
| 1728340200 | 28.65 | 0.08 | 0.27 | 28.66 | 28.82 | 28.65 | 7018 |
| 1728081000 | 28.5727 | 0.24 | 0.85 | 28.7 | 28.7 | 28.5192 | 4255 |
| 1727994600 | 28.3315 | 0.14 | 0.48 | 28.3 | 28.3919 | 28.2759 | 2474 |
| 1727908200 | 28.195 | 0.1 | 0.37 | 28.2814 | 28.29 | 28.195 | 2690 |
| 1727821800 | 28.0912 | -0.1 | -0.37 | 28.22 | 28.22 | 28.01 | 4574 |
| 1727735400 | 28.195 | 0.06 | 0.21 | 27.99 | 28.27 | 27.99 | 2533 |
| 1727476200 | 28.135 | -0.08 | -0.27 | 28.11 | 28.15 | 28.0599 | 2742 |
| 1727389800 | 28.2103 | 0.03 | 0.11 | 28.26 | 28.2999 | 28.21 | 975 |
| 1727303400 | 28.1797 | -0.14 | -0.50 | 28.05 | 28.199 | 28.05 | 4040 |
| 1727217000 | 28.32 | -0.15 | -0.51 | 28.4 | 28.48 | 28.32 | 1716 |
| 1727130600 | 28.465 | 0.15 | 0.51 | 28.36 | 28.52 | 28.36 | 677 |
| 1726871400 | 28.32 | -0.03 | -0.12 | 28.3403 | 28.3403 | 28.32 | 1485 |
| 1726785000 | 28.3536 | 0.05 | 0.18 | 28.32 | 28.4 | 28.3167 | 5748 |
| 1726698600 | 28.3014 | 0.11 | 0.38 | 28.28 | 28.4013 | 28.2345 | 2082 |
| 1726612200 | 28.195 | 0.02 | 0.09 | 28.2622 | 28.2799 | 28.195 | 935 |
| 1726525800 | 28.17 | -0.02 | -0.07 | 28.21 | 28.2799 | 28.1 | 4033 |
| 1726266600 | 28.19 | -0.09 | -0.32 | 28.19 | 28.1943 | 28.19 | 2491 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
