Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.86 | 2.22971221156 | 38.57 | 39.58 | 38.3784 | 71722 | 38.84200947 | SP |
| 4 | 0.58 | 1.49292149292 | 38.85 | 39.58 | 36.51 | 94852 | 37.62524344 | SP |
| 12 | 0.31 | 0.792433537832 | 39.12 | 40.43 | 34.23 | 116836 | 38.03658254 | SP |
| 26 | 4.2 | 11.9216576781 | 35.23 | 40.43 | 33.1794 | 105014 | 37.29764163 | SP |
| 52 | 11.27 | 40.0213068182 | 28.16 | 40.43 | 26.15 | 96937 | 34.39159989 | SP |
| 156 | 6.03 | 18.0538922156 | 33.4 | 40.43 | 19.78 | 102963 | 28.323857 | SP |
| 260 | 14.26 | 56.6547477155 | 25.17 | 40.43 | 19.78 | 86075 | 28.44820616 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726785000 | 39.46 | 0.91 | 2.36 | 39.36 | 39.58 | 39.21 | 82972 |
| 1726698600 | 38.55 | -0.18 | -0.46 | 38.75 | 39.13 | 38.51 | 90186 |
| 1726612200 | 38.73 | 0.1 | 0.26 | 38.88 | 39.07 | 38.58 | 100281 |
| 1726525800 | 38.63 | -0.13 | -0.34 | 38.52 | 38.6865 | 38.3784 | 54824 |
| 1726266600 | 38.76 | 0.14 | 0.36 | 38.57 | 38.8199 | 38.57 | 36884 |
| 1726180200 | 38.62 | 0.55 | 1.44 | 38.17 | 38.68 | 38.11 | 53789 |
| 1726093800 | 38.07 | 0.71 | 1.90 | 37.38 | 38.14 | 36.83 | 55426 |
| 1726007400 | 37.36 | 0.36 | 0.97 | 37.2 | 37.37 | 36.8936 | 44935 |
| 1725921000 | 37.0026 | 0.44 | 1.21 | 36.95 | 37.1115 | 36.74 | 36976 |
| 1725661800 | 36.56 | -0.91 | -2.43 | 37.48 | 37.61 | 36.51 | 749070 |
| 1725575400 | 37.47 | 0.13 | 0.35 | 37.31 | 37.775 | 37.2001 | 49882 |
| 1725489000 | 37.34 | -0.24 | -0.64 | 37.22 | 37.69 | 37.14 | 63435 |
| 1725402600 | 37.58 | -1.12 | -2.89 | 38.39 | 38.39 | 37.39 | 59938 |
| 1725057000 | 38.7 | 0.43 | 1.12 | 38.43 | 38.7 | 38.21 | 38683 |
| 1724970600 | 38.27 | -0.17 | -0.44 | 38.41 | 38.7667 | 38.145 | 72475 |
| 1724884200 | 38.44 | -0.32 | -0.83 | 38.8 | 38.83 | 38.2 | 45283 |
| 1724797800 | 38.76 | 0.07 | 0.18 | 38.51 | 38.86 | 38.43 | 59812 |
| 1724711400 | 38.69 | -0.25 | -0.64 | 38.96 | 39.0225 | 38.47 | 61564 |
| 1724452200 | 38.94 | 0.37 | 0.96 | 38.85 | 39.09 | 38.52 | 63762 |
| 1724365800 | 38.57 | -0.57 | -1.46 | 39.32 | 39.37 | 38.4958 | 103120 |
| 1724279400 | 39.14 | 0.19 | 0.49 | 39 | 39.255 | 38.9435 | 114226 |
| 1724193000 | 38.95 | -0.03 | -0.08 | 38.98 | 39.1884 | 38.83 | 93438 |
| 1724106600 | 38.98 | 0.48 | 1.25 | 38.55 | 38.98 | 38.4374 | 77137 |
| 1723847400 | 38.4972 | 0.02 | 0.04 | 38.33 | 38.6063 | 38.33 | 116286 |
| 1723761000 | 38.48 | 0.82 | 2.18 | 38.06 | 38.48 | 37.99 | 79923 |
| 1723674600 | 37.66 | 0.09 | 0.24 | 37.66 | 37.77 | 37.395 | 55541 |
| 1723588200 | 37.57 | 0.83 | 2.26 | 37.03 | 37.57 | 37 | 84094 |
| 1723501800 | 36.74 | 0.12 | 0.33 | 36.73 | 36.93 | 36.57 | 56213 |
| 1723242600 | 36.62 | 0.3 | 0.83 | 36.25 | 36.6693 | 36.25 | 54286 |
| 1723156200 | 36.32 | 1.02 | 2.89 | 35.96 | 36.37 | 35.655 | 390369 |
| 1723069800 | 35.3 | -0.33 | -0.93 | 36.27 | 36.38 | 35.25 | 79755 |
| 1722983400 | 35.63 | 0.49 | 1.39 | 35.44 | 36.1546 | 35.13 | 88688 |
| 1722897000 | 35.14 | -1.33 | -3.65 | 34.08 | 35.6825 | 34 | 143744 |
| 1722637800 | 36.47 | -0.84 | -2.25 | 36.47 | 36.53 | 35.925 | 125323 |
| 1722551400 | 37.31 | -0.53 | -1.40 | 38.1 | 38.4722 | 37.03 | 112179 |
| 1722465000 | 37.84 | 1.1 | 2.99 | 37.55 | 37.91 | 37.43 | 76285 |
| 1722378600 | 36.74 | -0.49 | -1.32 | 37.37 | 37.48 | 36.42 | 55597 |
| 1722292200 | 37.23 | 0.02 | 0.05 | 37.44 | 37.534 | 37.11 | 51931 |
| 1722033000 | 37.21 | 0.39 | 1.06 | 37.14 | 37.4719 | 37.04 | 628241 |
| 1721946600 | 36.82 | -0.36 | -0.97 | 37.2 | 37.6 | 36.5 | 92959 |
| 1721860200 | 37.18 | -1.44 | -3.73 | 37.97 | 38 | 37.14 | 103640 |
| 1721773800 | 38.62 | 0.04 | 0.10 | 38.61 | 38.94 | 38.57 | 48534 |
| 1721687400 | 38.58 | 0.61 | 1.61 | 38.42 | 38.6705 | 38.26 | 55891 |
| 1721428200 | 37.97 | -0.27 | -0.71 | 38.15 | 38.3513 | 37.925 | 39932 |
| 1721341800 | 38.24 | -0.3 | -0.78 | 38.84 | 38.84 | 37.89 | 144918 |
| 1721255400 | 38.54 | -1.13 | -2.85 | 38.95 | 38.95 | 38.45 | 211476 |
| 1721169000 | 39.67 | -0.06 | -0.15 | 39.9 | 39.9512 | 39.49 | 148551 |
| 1721082600 | 39.73 | 0.1 | 0.25 | 39.9 | 40.068 | 39.54 | 140252 |
| 1720823400 | 39.63 | 0.1 | 0.25 | 39.52 | 39.97 | 39.47 | 262120 |
| 1720737000 | 39.53 | -0.9 | -2.23 | 40.32 | 40.43 | 39.4 | 113872 |
| 1720650600 | 40.43 | 0.44 | 1.10 | 40.09 | 40.43 | 40 | 299379 |
| 1720564200 | 39.99 | 0.11 | 0.28 | 40.1 | 40.18 | 39.88 | 105822 |
| 1720477800 | 39.88 | -0.13 | -0.32 | 40.01 | 40.01 | 39.83 | 172351 |
| 1720218600 | 40.01 | 0.52 | 1.32 | 39.53 | 40.02 | 39.53 | 125640 |
| 1720040640 | 39.49 | 0.21 | 0.53 | 39.2 | 39.51 | 39.18 | 92126 |
| 1719959400 | 39.28 | 0.31 | 0.80 | 38.75 | 39.28 | 38.75 | 62235 |
| 1719873000 | 38.97 | -0.1 | -0.26 | 38.81 | 38.97 | 38.47 | 120853 |
| 1719613800 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 0 |
| 1719527400 | 39.07 | 0.07 | 0.18 | 38.94 | 39.12 | 38.865 | 82065 |
| 1719441000 | 39 | 0.2 | 0.52 | 38.72 | 39.01 | 38.7 | 78095 |
| 1719354600 | 38.8 | 0.6 | 1.57 | 38.39 | 38.84 | 38.31 | 735251 |
| 1719268200 | 38.2 | -0.34 | -0.88 | 38.54 | 38.64 | 38.1719 | 55553 |
| 1719009000 | 38.54 | -0.08 | -0.21 | 38.67 | 38.74 | 38.42 | 84759 |
| 1718922600 | 38.62 | -0.19 | -0.50 | 39.06 | 39.1 | 38.3718 | 101372 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
