Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.999 | 0.999 | 0.999 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.999 | 0.999 | 0.999 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.999 | 0.999 | 0.999 | 0 | 0 | CS |
| 26 | 0.109 | 12.2471910112 | 0.89 | 1 | 0.886 | 13195897 | 0.95230229 | CS |
| 52 | 0.349 | 53.6923076923 | 0.65 | 1.02 | 0.385 | 27697093 | 0.7736175 | CS |
| 156 | -1.711 | -63.1365313653 | 2.71 | 6.535 | 0.3552 | 20928771 | 1.59554287 | CS |
| 260 | -5.881 | -85.4796511628 | 6.88 | 6.93 | 0.3552 | 16457900 | 1.87482692 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
| 1739489400 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
| 1739403000 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
| 1739316600 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
| 1739230200 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
| 1738971000 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
| 1738884600 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
| 1738798200 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
| 1738711800 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
| 1738625400 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
| 1738366200 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
| 1738279800 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
| 1738193400 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
| 1738107000 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
| 1738020600 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
| 1737761400 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
| 1737675000 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
| 1737588600 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
| 1737502200 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
| 1737156600 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
| 1737070200 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
| 1736983800 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
| 1736897400 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
| 1736811000 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
| 1736551800 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
| 1736379000 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
| 1736292600 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
| 1736206200 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
| 1735947000 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
| 1735860600 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
| 1735687800 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
| 1735601400 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
| 1735342200 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
| 1735255800 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
| 1735077840 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
| 1734996600 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
| 1734737400 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
| 1734651000 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
| 1734564600 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
| 1734478200 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
| 1734391800 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
| 1734132600 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
| 1734046200 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
| 1733959800 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
| 1733873400 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
| 1733787000 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
| 1733527800 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
| 1733441400 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
| 1733355000 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
| 1733268600 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
| 1733182200 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
| 1732917840 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
| 1732750200 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
| 1732663800 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
| 1732577400 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
| 1732318200 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
| 1732231800 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
| 1732145400 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
| 1732059000 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
| 1731972600 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
